Associated Capital Group Inc (NY: AC )

40.22 USD -1.98 (-4.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.01 43.01 42.53 42.53 3,176 -0.47(-1.09%)
Feb 27, 2019 42.62 43.00 42.01 43.00 2,650 +0.60(+1.42%)
Feb 26, 2019 42.73 43.02 41.77 42.40 4,507 -0.14(-0.33%)
Feb 25, 2019 42.56 42.64 42.54 42.54 3,412 -0.16(-0.37%)
Feb 22, 2019 42.25 42.92 42.00 42.70 6,200 +0.97(+2.32%)
Feb 21, 2019 41.40 42.20 41.03 41.73 8,814 -0.11(-0.26%)
Feb 20, 2019 41.71 42.29 40.97 41.84 7,805 +0.16(+0.38%)
Feb 19, 2019 42.34 42.43 41.67 41.68 12,542 -0.45(-1.07%)
Feb 15, 2019 42.25 42.48 41.42 42.13 5,600 -0.07(-0.17%)
Feb 14, 2019 41.86 42.24 41.06 42.20 6,871 -0.08(-0.19%)
Feb 13, 2019 42.50 42.50 41.56 42.28 4,561 -0.32(-0.75%)
Feb 12, 2019 42.00 42.80 41.41 42.60 4,719 +0.66(+1.57%)
Feb 11, 2019 42.36 43.21 41.37 41.94 6,896 -0.22(-0.52%)
Feb 08, 2019 43.03 43.05 42.16 42.16 8,200 -0.69(-1.61%)
Feb 07, 2019 43.45 43.45 42.85 42.85 3,481 -0.58(-1.34%)
Feb 06, 2019 42.50 43.43 42.01 43.43 6,788 +0.70(+1.64%)
Feb 05, 2019 42.84 43.25 42.17 42.73 5,950 +0.47(+1.11%)
Feb 04, 2019 41.42 43.33 41.39 42.26 8,790 +0.50(+1.20%)
Feb 01, 2019 42.50 43.08 40.54 41.76 15,100 -0.63(-1.49%)
Jan 31, 2019 40.65 42.39 40.32 42.39 8,073 +1.75(+4.31%)
Jan 30, 2019 41.30 41.94 40.37 40.64 10,573 -0.47(-1.14%)
Jan 29, 2019 40.92 41.48 40.21 41.11 7,500 +0.16(+0.39%)
Jan 28, 2019 40.10 40.95 39.71 40.95 4,620 +0.60(+1.49%)
Jan 25, 2019 40.04 41.00 39.99 40.35 3,500 +0.41(+1.03%)
Jan 24, 2019 39.93 41.09 38.65 39.94 7,578 -0.07(-0.17%)
Jan 23, 2019 39.14 40.01 38.16 40.01 2,651 +0.94(+2.41%)
Jan 22, 2019 40.70 40.70 38.69 39.07 14,198 -1.55(-3.82%)
Jan 18, 2019 40.08 41.17 39.22 40.62 19,900 +0.51(+1.27%)
Jan 17, 2019 39.32 40.19 38.95 40.11 7,679 +0.77(+1.96%)
Jan 16, 2019 38.73 39.88 38.60 39.34 11,363 +0.69(+1.79%)
Jan 15, 2019 39.10 39.27 37.96 38.65 4,911 -0.37(-0.95%)
Jan 14, 2019 37.70 39.02 37.41 39.02 10,216 +0.85(+2.23%)
Jan 11, 2019 37.93 38.58 37.29 38.17 8,900 +0.09(+0.24%)
Jan 10, 2019 37.80 38.27 36.15 38.08 10,897 +0.09(+0.24%)
Jan 09, 2019 38.45 39.32 37.62 37.99 5,643 -0.26(-0.68%)
Jan 08, 2019 38.04 39.20 38.04 38.25 9,490 +0.20(+0.53%)
Jan 07, 2019 36.09 38.05 35.02 38.05 11,071 +2.05(+5.69%)
Jan 04, 2019 36.52 36.52 35.96 36.00 7,500 -0.16(-0.44%)
Jan 03, 2019 35.52 36.50 35.52 36.16 8,543 +0.52(+1.46%)
Jan 02, 2019 34.85 35.82 34.85 35.64 7,626 +0.41(+1.16%)
Dec 31, 2018 33.59 36.17 33.59 35.23 17,200 +1.54(+4.57%)
Dec 28, 2018 34.56 34.56 33.33 33.69 14,800 -0.81(-2.35%)
Dec 27, 2018 35.68 35.97 34.13 34.50 19,134 -1.58(-4.38%)
Dec 26, 2018 35.67 36.47 35.52 36.08 6,996 +0.61(+1.72%)
Dec 24, 2018 35.35 36.17 35.25 35.47 6,200 -0.09(-0.25%)
Dec 21, 2018 35.44 36.01 35.17 35.56 40,700 +0.15(+0.42%)
Dec 20, 2018 33.84 35.59 33.78 35.41 40,208 +1.43(+4.21%)
Dec 19, 2018 34.22 34.51 33.42 33.98 42,184 -0.17(-0.50%)
Dec 18, 2018 34.89 35.26 33.47 34.15 49,496 -0.57(-1.64%)
Dec 17, 2018 33.89 35.47 33.63 34.72 42,974 +0.18(+0.52%)
Dec 14, 2018 34.14 35.23 33.91 34.54 18,900 +0.45(+1.32%)
Dec 13, 2018 33.25 34.63 33.25 34.09 17,506 +0.92(+2.77%)
Dec 12, 2018 34.11 34.32 32.59 33.17 24,673 -0.50(-1.49%)
Dec 11, 2018 35.95 36.00 33.12 33.67 22,544 -1.91(-5.37%)
Dec 10, 2018 40.51 40.51 35.23 35.58 19,370 -4.89(-12.08%)
Dec 07, 2018 41.35 41.68 40.29 40.47 11,400 -0.89(-2.15%)
Dec 06, 2018 41.53 41.53 40.31 41.36 14,332 +0.01(+0.02%)
Dec 04, 2018 42.25 42.97 41.26 41.35 10,300 -1.05(-2.48%)
Dec 03, 2018 43.19 43.19 41.77 42.40 20,569 -0.09(-0.21%)
Nov 30, 2018 41.65 42.49 41.32 42.49 19,100 +0.65(+1.55%)
Nov 29, 2018 41.70 42.78 41.24 41.84 7,601 -0.02(-0.05%)
Nov 28, 2018 41.63 42.15 41.50 41.86 5,164 +0.41(+0.99%)
Nov 27, 2018 42.30 43.19 40.97 41.45 6,933 -1.06(-2.49%)
Nov 26, 2018 43.36 43.36 41.66 42.51 6,402 -0.71(-1.64%)
Nov 23, 2018 42.51 43.50 42.01 43.22 4,500 +0.41(+0.96%)
Nov 21, 2018 42.81 42.81 42.81 0 +0.70(+1.66%)
Nov 20, 2018 42.93 42.93 42.11 42.11 3,612 -1.26(-2.91%)
Nov 19, 2018 43.60 43.60 42.82 43.37 4,876 -0.26(-0.60%)
Nov 16, 2018 43.42 43.89 42.93 43.63 7,200 -0.13(-0.30%)
Nov 15, 2018 44.07 44.60 43.05 43.76 10,717 -0.60(-1.35%)
Nov 14, 2018 45.14 45.14 44.02 44.36 5,433 -0.44(-0.98%)
Nov 13, 2018 45.92 45.92 44.53 44.80 6,833 -1.53(-3.30%)
Nov 12, 2018 45.46 46.86 45.20 46.33 17,003 +0.85(+1.87%)
Nov 09, 2018 45.68 46.05 45.37 45.48 11,200 -0.36(-0.79%)
Nov 08, 2018 44.19 45.84 44.19 45.84 8,787 +1.57(+3.55%)
Nov 07, 2018 44.45 44.47 43.99 44.27 15,168 +0.21(+0.48%)
Nov 06, 2018 42.42 44.26 42.03 44.06 13,434 +1.53(+3.60%)
Nov 05, 2018 41.30 43.57 41.06 42.53 25,121 +1.34(+3.25%)
Nov 02, 2018 39.55 41.40 39.55 41.19 30,200 +1.89(+4.81%)
Nov 01, 2018 38.92 39.36 38.02 39.30 21,869 +0.54(+1.39%)
Oct 31, 2018 38.71 39.15 38.00 38.76 7,715 -0.19(-0.49%)
Oct 30, 2018 38.85 39.41 38.32 38.95 16,201 +0.23(+0.59%)
Oct 29, 2018 38.50 39.17 38.33 38.72 18,254 +0.66(+1.73%)
Oct 26, 2018 38.64 39.73 38.00 38.06 21,200 -0.70(-1.81%)
Oct 25, 2018 38.04 39.15 38.00 38.76 25,975 +0.93(+2.46%)
Oct 24, 2018 38.29 38.70 37.40 37.83 13,783 -0.56(-1.46%)
Oct 23, 2018 38.75 38.79 38.21 38.39 27,420 -0.87(-2.22%)
Oct 22, 2018 39.30 39.56 38.60 39.26 24,593 +0.07(+0.18%)
Oct 19, 2018 39.46 39.46 38.75 39.19 12,000 -0.31(-0.78%)
Oct 18, 2018 40.75 41.31 39.20 39.50 20,625 -1.39(-3.40%)
Oct 17, 2018 41.42 41.42 40.73 40.89 14,303 -0.64(-1.54%)
Oct 16, 2018 41.59 41.87 41.52 41.53 10,136 +0.23(+0.56%)
Oct 15, 2018 41.00 41.88 41.00 41.30 8,291 +0.13(+0.32%)
Oct 12, 2018 41.83 41.87 40.58 41.17 18,700 -0.64(-1.53%)
Oct 11, 2018 42.26 42.55 41.22 41.81 12,478 -0.73(-1.72%)
Oct 10, 2018 43.84 44.25 42.06 42.54 27,017 -1.25(-2.85%)
Oct 09, 2018 44.21 44.25 41.23 43.79 40,010 -0.41(-0.93%)
Oct 08, 2018 42.98 44.22 42.98 44.20 11,460 +0.98(+2.27%)
Oct 05, 2018 43.22 43.50 42.81 43.22 16,200 +0.23(+0.54%)
Oct 04, 2018 42.95 43.32 42.81 42.99 15,240 +0.15(+0.35%)
Oct 03, 2018 42.15 43.35 42.15 42.84 31,310 +0.94(+2.24%)
Oct 02, 2018 41.66 42.35 41.60 41.90 12,971 +0.30(+0.72%)
Oct 01, 2018 42.96 42.96 41.19 41.60 24,561 -0.95(-2.23%)
Sep 28, 2018 40.00 43.45 40.00 42.55 32,100 +4.15(+10.81%)
Sep 27, 2018 39.40 39.40 38.25 38.40 16,391 -0.85(-2.17%)
Sep 26, 2018 39.20 39.95 39.00 39.25 7,000 -0.50(-1.26%)
Sep 25, 2018 40.80 40.80 39.75 39.75 12,999 -0.80(-1.97%)
Sep 24, 2018 39.90 41.30 39.90 40.55 16,790 +0.20(+0.50%)
Sep 21, 2018 39.45 40.55 39.10 40.35 33,800 +0.85(+2.15%)
Sep 20, 2018 38.25 39.75 38.25 39.50 4,871 +0.05(+0.13%)
Sep 19, 2018 38.75 39.60 37.90 39.45 8,503 +0.70(+1.81%)
Sep 18, 2018 37.75 39.20 37.75 38.75 13,632 +1.45(+3.89%)
Sep 17, 2018 37.65 37.85 37.20 37.30 6,183 -0.20(-0.53%)
Sep 14, 2018 36.90 37.90 36.90 37.50 9,800 +0.80(+2.18%)
Sep 13, 2018 37.70 37.70 36.70 36.70 3,155 -0.65(-1.74%)
Sep 12, 2018 36.80 37.35 36.45 37.35 6,238 +0.45(+1.22%)
Sep 11, 2018 36.60 37.55 36.60 36.90 3,904 +0.00(+0.00%)
Sep 10, 2018 37.45 37.50 36.55 36.90 7,148 -0.25(-0.67%)
Sep 07, 2018 36.70 37.15 36.56 37.15 8,100 +0.45(+1.23%)
Sep 06, 2018 37.35 37.35 36.50 36.70 6,420 -0.45(-1.21%)
Sep 05, 2018 37.05 37.45 37.05 37.15 3,152 -0.05(-0.13%)
Sep 04, 2018 37.70 37.70 36.75 37.20 9,994 -0.20(-0.53%)
Aug 31, 2018 37.40 37.40 37.40 0 +0.30(+0.81%)
Aug 30, 2018 37.20 37.55 37.00 37.10 8,127 -0.40(-1.07%)
Aug 29, 2018 37.70 37.92 37.37 37.50 11,270 -0.25(-0.66%)
Aug 28, 2018 38.00 38.10 37.40 37.75 6,108 -0.15(-0.40%)
Aug 27, 2018 38.45 39.10 37.85 37.90 5,539 -0.25(-0.66%)
Aug 24, 2018 37.90 38.50 37.90 38.15 4,000 +0.25(+0.66%)
Aug 23, 2018 37.95 38.40 37.70 37.90 6,914 -0.05(-0.13%)
Aug 22, 2018 37.70 38.30 37.45 37.95 4,396 +0.25(+0.66%)
Aug 21, 2018 37.75 38.15 37.15 37.70 10,006 -0.10(-0.26%)
Aug 20, 2018 37.25 37.85 37.08 37.80 7,956 +0.65(+1.75%)
Aug 17, 2018 37.00 37.90 36.65 37.15 9,400 -0.15(-0.40%)
Aug 16, 2018 37.40 37.40 37.00 37.30 5,322 +0.20(+0.54%)
Aug 15, 2018 37.80 37.80 36.90 37.10 5,311 -0.85(-2.24%)
Aug 14, 2018 38.15 39.30 37.65 37.95 10,921 -0.55(-1.43%)
Aug 13, 2018 39.20 39.20 37.90 38.50 21,297 -0.80(-2.04%)
Aug 10, 2018 38.70 39.60 38.30 39.30 6,700 +0.50(+1.29%)
Aug 09, 2018 37.10 39.00 37.10 38.80 13,832 +1.80(+4.86%)
Aug 08, 2018 35.60 37.00 35.60 37.00 15,167 +1.70(+4.82%)
Aug 07, 2018 35.45 35.85 35.30 35.30 6,723 -0.15(-0.42%)
Aug 06, 2018 35.65 36.25 35.15 35.45 10,241 -0.25(-0.70%)
Aug 03, 2018 36.75 37.15 35.65 35.70 12,600 -1.10(-2.99%)
Aug 02, 2018 36.25 37.25 36.25 36.80 13,996 +0.45(+1.24%)
Aug 01, 2018 37.35 37.35 36.00 36.35 11,443 -0.90(-2.42%)
Jul 31, 2018 37.80 37.80 37.15 37.25 9,607 -0.45(-1.19%)
Jul 30, 2018 37.90 38.20 37.55 37.70 8,775 -0.10(-0.26%)
Jul 27, 2018 38.65 38.65 37.25 37.80 15,200 -0.75(-1.95%)
Jul 26, 2018 38.38 38.65 38.30 38.55 3,846 +0.45(+1.18%)
Jul 25, 2018 38.05 38.90 38.00 38.10 8,751 +0.05(+0.13%)
Jul 24, 2018 38.85 38.95 37.80 38.05 13,929 -0.55(-1.42%)
Jul 23, 2018 39.20 40.00 38.30 38.60 32,487 -0.50(-1.28%)
Jul 20, 2018 40.20 39.00 39.10 18,040 -0.95(-2.37%)
Jul 19, 2018 39.90 40.45 39.80 40.05 12,446 +0.05(+0.12%)
Jul 18, 2018 40.10 40.45 39.85 40.00 18,795 -0.20(-0.50%)
Jul 17, 2018 41.15 41.65 40.15 40.20 32,973 -1.05(-2.55%)
Jul 16, 2018 41.60 42.50 41.15 41.25 14,326 -0.40(-0.96%)
Jul 13, 2018 41.45 41.85 41.30 41.65 11,599 +0.30(+0.73%)
Jul 12, 2018 40.50 41.50 40.50 41.35 19,982 +1.00(+2.48%)
Jul 11, 2018 40.05 40.65 40.00 40.35 10,934 +0.25(+0.62%)
Jul 10, 2018 39.75 40.20 39.40 40.10 10,272 +0.40(+1.01%)
Jul 09, 2018 40.20 40.35 39.50 39.70 13,386 -0.30(-0.75%)
Jul 06, 2018 42.00 42.15 39.70 40.00 20,002 +0.10(+0.25%)
Jul 05, 2018 39.05 40.15 38.70 39.90 10,792 +0.90(+2.31%)
Jul 03, 2018 39.00 39.00 39.00 0 +0.45(+1.17%)
Jul 02, 2018 37.85 38.65 37.70 38.55 11,813 +0.60(+1.58%)
Jun 29, 2018 38.35 38.70 37.80 37.95 21,135 -0.25(-0.65%)
Jun 28, 2018 38.70 39.35 38.05 38.20 17,857 -0.70(-1.80%)
Jun 27, 2018 39.70 39.80 38.80 38.90 9,390 -0.85(-2.14%)
Jun 26, 2018 41.15 41.89 39.45 39.75 20,134 -1.25(-3.05%)
Jun 25, 2018 40.10 42.25 38.95 41.00 52,768 +0.10(+0.24%)
Jun 22, 2018 38.75 40.90 38.75 40.90 92,851 +2.20(+5.68%)
Jun 21, 2018 38.05 38.70 37.90 38.70 20,815 +0.70(+1.84%)
Jun 20, 2018 38.55 38.85 37.80 38.00 26,288 -0.60(-1.55%)
Jun 19, 2018 38.50 38.70 38.10 38.60 20,842 +0.05(+0.13%)
Jun 18, 2018 38.50 39.50 38.30 38.55 24,257 -0.35(-0.90%)
Jun 15, 2018 39.05 38.95 38.90 22,704 -0.05(-0.13%)
Jun 14, 2018 38.65 39.20 38.25 38.95 22,577 +0.35(+0.91%)
Jun 13, 2018 38.00 38.75 38.00 38.60 22,042 +0.60(+1.58%)
Jun 12, 2018 38.20 38.45 37.80 38.00 37,706 -0.10(-0.26%)
Jun 11, 2018 38.30 38.58 37.85 38.10 19,828 -0.15(-0.39%)
Jun 08, 2018 38.30 38.60 38.05 38.25 12,293 -0.05(-0.13%)
Jun 07, 2018 38.60 38.75 38.15 38.30 15,015 -0.15(-0.39%)
Jun 06, 2018 38.60 38.45 17,029 +0.10(+0.26%)
Jun 05, 2018 38.40 38.83 38.15 38.35 17,035 -0.10(-0.26%)
Jun 04, 2018 38.50 38.85 38.15 38.45 60,029 -0.05(-0.13%)
Jun 01, 2018 39.05 39.10 38.30 38.50 8,523 -0.30(-0.77%)
May 31, 2018 38.75 39.05 38.75 38.80 8,271 +0.10(+0.26%)
May 30, 2018 38.55 39.00 38.40 38.70 16,724 +0.35(+0.91%)
May 29, 2018 39.05 39.60 38.20 38.35 10,937 -1.10(-2.79%)
May 25, 2018 39.45 39.45 39.45 0 +0.25(+0.64%)
May 24, 2018 38.70 39.45 38.25 39.20 13,529 +0.45(+1.16%)
May 23, 2018 38.20 39.05 37.90 38.75 11,332 +0.65(+1.71%)
May 22, 2018 38.45 38.70 37.25 38.10 31,836 -0.45(-1.17%)
May 21, 2018 38.75 39.10 38.35 38.55 11,751 +0.15(+0.39%)
May 18, 2018 38.45 38.65 38.15 38.40 13,061 +0.20(+0.52%)
May 17, 2018 38.00 38.45 37.70 38.20 26,766 +0.15(+0.39%)
May 16, 2018 37.00 38.10 37.00 38.05 46,087 +1.15(+3.12%)
May 15, 2018 36.95 37.12 36.85 36.90 16,788 -0.05(-0.14%)
May 14, 2018 36.95 37.90 36.84 36.95 17,661 -0.05(-0.14%)
May 11, 2018 37.35 37.53 36.50 37.00 27,756 -0.15(-0.40%)
May 10, 2018 37.30 38.50 36.95 37.15 49,036 +0.10(+0.27%)
May 09, 2018 37.30 37.40 36.81 37.05 34,668 -0.75(-1.98%)
May 08, 2018 37.40 37.85 37.10 37.80 14,311 +0.20(+0.53%)
May 07, 2018 37.00 37.85 37.00 37.60 4,499 +0.10(+0.27%)
May 04, 2018 36.30 38.85 36.30 37.50 20,189 +1.15(+3.16%)
May 03, 2018 36.50 36.65 36.10 36.35 9,384 -0.15(-0.41%)
May 02, 2018 36.75 37.25 36.45 36.50 7,931 -0.25(-0.68%)
May 01, 2018 36.20 37.00 35.55 36.75 8,135 +0.60(+1.66%)
Apr 30, 2018 36.40 37.15 36.05 36.15 15,075 -0.25(-0.69%)
Apr 27, 2018 36.60 36.85 36.35 36.40 12,074 -0.15(-0.41%)
Apr 26, 2018 36.25 37.00 36.25 36.55 10,669 +0.40(+1.11%)
Apr 25, 2018 35.60 36.50 35.55 36.15 10,995 +0.05(+0.14%)
Apr 24, 2018 36.65 36.65 35.90 36.10 8,646 -0.25(-0.69%)
Apr 23, 2018 36.60 36.60 35.95 36.35 10,673 -0.20(-0.55%)
Apr 20, 2018 36.10 36.65 36.10 36.55 14,218 +0.65(+1.81%)
Apr 19, 2018 36.30 37.35 35.75 35.90 23,698 -0.35(-0.97%)
Apr 18, 2018 35.75 36.75 35.75 36.25 7,315 -0.25(-0.68%)
Apr 17, 2018 36.75 36.80 36.35 36.50 11,102 -0.05(-0.14%)
Apr 16, 2018 36.40 36.90 36.20 36.55 16,563 +0.50(+1.39%)
Apr 13, 2018 37.30 37.30 35.75 36.05 18,719 -1.20(-3.22%)
Apr 12, 2018 37.50 37.50 36.60 37.25 3,473 -0.05(-0.13%)
Apr 11, 2018 36.60 37.35 36.60 37.30 5,702 +0.10(+0.27%)
Apr 10, 2018 37.30 37.45 36.90 37.20 5,462 +0.20(+0.54%)
Apr 09, 2018 36.80 37.30 36.80 37.00 10,026 +0.05(+0.14%)
Apr 06, 2018 37.00 37.25 36.45 36.95 6,803 -0.55(-1.47%)
Apr 05, 2018 35.05 37.50 35.05 37.50 8,315 +0.55(+1.49%)
Apr 04, 2018 37.30 37.30 36.95 36.95 7,011 -0.70(-1.86%)
Apr 03, 2018 36.65 37.65 36.40 37.65 12,913 +1.25(+3.43%)
Apr 02, 2018 37.05 37.05 36.30 36.40 15,174 -1.05(-2.80%)
Mar 29, 2018 37.45 37.45 37.45 0 +1.35(+3.74%)
Mar 28, 2018 35.05 36.25 34.85 36.10 6,409 -0.70(-1.90%)
Mar 27, 2018 37.05 37.45 36.55 36.80 13,227 -0.20(-0.54%)
Mar 26, 2018 36.30 37.05 35.85 37.00 9,902 +0.95(+2.64%)
Mar 23, 2018 36.55 36.85 35.60 36.05 12,851 -0.35(-0.96%)
Mar 22, 2018 36.40 37.00 36.40 36.40 11,536 -0.40(-1.09%)
Mar 21, 2018 37.10 37.10 36.70 36.80 14,617 -0.20(-0.54%)
Mar 20, 2018 37.05 37.20 36.50 37.00 16,818 +0.00(+0.00%)
Mar 19, 2018 37.30 37.30 36.95 37.00 25,586 -0.45(-1.20%)
Mar 16, 2018 36.45 37.45 35.70 37.45 81,740 +0.95(+2.60%)
Mar 15, 2018 36.30 36.60 35.90 36.50 12,058 +0.20(+0.55%)
Mar 14, 2018 36.10 36.70 35.55 36.30 9,478 +0.15(+0.41%)
Mar 13, 2018 35.60 36.35 35.30 36.15 12,548 +0.85(+2.41%)
Mar 12, 2018 37.40 37.40 35.15 35.30 22,160 -2.00(-5.36%)
Mar 09, 2018 37.40 37.70 36.75 37.30 24,321 -0.15(-0.40%)
Mar 08, 2018 37.80 37.80 36.85 37.45 5,184 +1.25(+3.45%)
Mar 07, 2018 35.85 36.20 16,730 -0.20(-0.55%)
Mar 06, 2018 35.70 36.55 35.45 36.40 17,985 +0.90(+2.54%)
Mar 05, 2018 35.90 36.15 35.35 35.50 20,118 -0.45(-1.25%)
Mar 02, 2018 35.15 36.20 34.80 35.95 9,919 +0.65(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.