Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.070 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.240 4.300 4.060 4.060 44,463 -0.21(-4.92%)
Feb 28, 2024 3.930 4.420 3.880 4.270 286,416 +0.58(+15.72%)
Feb 27, 2024 3.550 4.030 3.401 3.690 162,366 +0.25(+7.27%)
Feb 26, 2024 3.110 3.440 3.050 3.440 114,105 +0.33(+10.61%)
Feb 23, 2024 2.860 3.227 2.860 3.110 90,225 +0.17(+5.78%)
Feb 22, 2024 3.230 3.230 2.700 2.940 212,872 -0.23(-7.26%)
Feb 21, 2024 3.500 3.580 3.112 3.170 147,945 -0.33(-9.43%)
Feb 20, 2024 3.390 3.550 3.380 3.500 63,918 +0.09(+2.64%)
Feb 16, 2024 3.330 3.470 3.330 3.410 52,307 +0.09(+2.71%)
Feb 15, 2024 3.030 3.330 3.022 3.320 42,830 +0.29(+9.57%)
Feb 14, 2024 3.100 3.165 2.990 3.030 34,784 -0.07(-2.26%)
Feb 13, 2024 3.480 3.480 3.090 3.100 225,101 -0.29(-8.55%)
Feb 12, 2024 3.230 3.390 3.200 3.390 90,529 +0.16(+4.95%)
Feb 09, 2024 2.950 3.290 2.950 3.230 24,667 +0.10(+3.19%)
Feb 08, 2024 3.140 3.210 3.120 3.130 7,145 +0.00(+0.16%)
Feb 07, 2024 2.960 3.160 2.960 3.125 7,509 +0.11(+3.65%)
Feb 06, 2024 3.020 3.030 3.000 3.015 19,958 +0.01(+0.17%)
Feb 05, 2024 3.050 3.050 2.975 3.010 41,471 -0.02(-0.66%)
Feb 02, 2024 3.240 3.270 2.990 3.030 104,000 -0.16(-5.01%)
Feb 01, 2024 3.090 3.198 3.000 3.190 92,386 +0.15(+4.93%)
Jan 31, 2024 3.150 3.150 3.014 3.040 37,105 -0.06(-1.94%)
Jan 30, 2024 3.080 3.205 3.050 3.100 46,975 -0.06(-1.78%)
Jan 29, 2024 3.100 3.208 3.100 3.156 53,027 +0.09(+2.80%)
Jan 26, 2024 3.180 3.180 3.070 3.070 3,224 +0.02(+0.66%)
Jan 25, 2024 3.210 3.210 2.970 3.050 5,670 +0.00(+0.00%)
Jan 24, 2024 3.040 3.097 3.025 3.050 17,792 +0.05(+1.67%)
Jan 23, 2024 3.080 3.130 2.950 3.000 11,141 +0.05(+1.69%)
Jan 22, 2024 2.990 3.050 2.915 2.950 21,733 -0.05(-1.67%)
Jan 19, 2024 3.047 3.060 2.852 3.000 16,228 -0.16(-5.06%)
Jan 18, 2024 3.330 3.330 3.083 3.160 12,825 +0.11(+3.54%)
Jan 17, 2024 3.120 3.200 3.030 3.052 25,948 -0.13(-4.03%)
Jan 16, 2024 3.270 3.270 3.090 3.180 4,740 -0.02(-0.78%)
Jan 12, 2024 3.300 3.330 3.160 3.205 13,660 +0.04(+1.10%)
Jan 11, 2024 3.172 3.340 3.161 3.170 18,792 -0.02(-0.63%)
Jan 10, 2024 3.360 3.380 3.177 3.190 31,341 -0.13(-3.80%)
Jan 09, 2024 3.400 3.400 3.270 3.316 15,378 -0.08(-2.47%)
Jan 08, 2024 3.360 3.460 3.270 3.400 52,900 +0.04(+1.19%)
Jan 05, 2024 3.298 3.360 3.260 3.360 5,565 -0.04(-1.09%)
Jan 04, 2024 3.350 3.400 3.320 3.397 8,410 +0.03(+0.80%)
Jan 03, 2024 3.400 3.400 3.300 3.370 10,080 -0.07(-2.11%)
Jan 02, 2024 3.590 3.590 3.430 3.443 36,875 -0.16(-4.37%)
Dec 29, 2023 3.710 3.840 3.600 3.600 59,332 -0.18(-4.76%)
Dec 28, 2023 3.750 4.079 3.730 3.780 263,150 -0.01(-0.13%)
Dec 27, 2023 3.580 3.850 3.550 3.785 109,552 +0.23(+6.32%)
Dec 26, 2023 3.540 3.700 3.480 3.560 109,244 +0.03(+0.91%)
Dec 22, 2023 3.400 3.610 3.310 3.528 53,969 +0.18(+5.31%)
Dec 21, 2023 3.390 3.490 3.300 3.350 12,709 -0.06(-1.90%)
Dec 20, 2023 3.510 3.510 3.320 3.415 35,329 -0.04(-1.01%)
Dec 19, 2023 3.520 3.530 3.380 3.450 79,845 -0.04(-1.15%)
Dec 18, 2023 3.420 3.587 3.410 3.490 40,042 -0.04(-1.13%)
Dec 15, 2023 3.560 3.580 3.430 3.530 36,352 +0.03(+0.86%)
Dec 14, 2023 3.500 3.552 3.410 3.500 15,212 -0.07(-1.96%)
Dec 13, 2023 3.380 3.600 3.310 3.570 54,245 +0.08(+2.29%)
Dec 12, 2023 3.400 3.510 3.120 3.490 262,915 -0.01(-0.29%)
Dec 11, 2023 3.600 3.600 3.290 3.500 39,002 -0.08(-2.23%)
Dec 08, 2023 3.500 3.580 3.475 3.580 41,197 +0.09(+2.58%)
Dec 07, 2023 3.660 3.660 3.048 3.490 111,097 -0.22(-5.93%)
Dec 06, 2023 3.780 3.880 3.660 3.710 65,538 +0.01(+0.27%)
Dec 05, 2023 3.780 3.800 3.650 3.700 147,946 -0.04(-1.07%)
Dec 04, 2023 3.830 3.894 3.710 3.740 33,049 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.