Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.200	2.304	2.180	2.230	10,493	-0.01(-0.45%)
Feb 28, 2024	2.234	2.310	2.232	2.240	23,814	+0.00(+0.00%)
Feb 27, 2024	2.200	2.275	2.172	2.240	4,683	+0.00(+0.00%)
Feb 26, 2024	2.310	2.310	2.190	2.240	25,030	-0.02(-0.88%)
Feb 23, 2024	2.355	2.370	2.250	2.260	4,952	+0.03(+1.35%)
Feb 22, 2024	2.350	2.350	2.225	2.230	14,205	-0.16(-6.69%)
Feb 21, 2024	2.130	2.390	2.130	2.390	59,868	+0.27(+12.74%)
Feb 20, 2024	2.130	2.186	2.120	2.120	13,243	-0.02(-0.93%)
Feb 16, 2024	2.112	2.192	2.112	2.140	9,632	-0.05(-2.51%)
Feb 15, 2024	2.130	2.249	2.115	2.195	8,645	+0.03(+1.62%)
Feb 14, 2024	2.120	2.260	2.100	2.160	38,713	+0.03(+1.17%)
Feb 13, 2024	2.150	2.225	2.100	2.135	11,651	-0.04(-1.61%)
Feb 12, 2024	2.160	2.240	2.160	2.170	10,299	-0.03(-1.36%)
Feb 09, 2024	2.240	2.240	2.160	2.200	4,631	+0.02(+0.92%)
Feb 08, 2024	2.150	2.218	2.150	2.180	35,955	+0.06(+2.83%)
Feb 07, 2024	2.070	2.140	2.070	2.120	4,434	+0.02(+0.95%)
Feb 06, 2024	2.120	2.129	2.090	2.100	2,947	-0.02(-0.77%)
Feb 05, 2024	2.100	2.160	2.070	2.116	17,626	-0.01(-0.65%)
Feb 02, 2024	2.200	2.242	2.130	2.130	6,218	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.