Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

83.39 +0.25 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.64	86.63	85.59	86.13	16,533	+1.40(+1.66%)
Feb 28, 2024	83.55	85.58	83.55	84.73	13,744	+0.49(+0.58%)
Feb 27, 2024	85.61	86.13	84.24	84.24	14,483	-1.36(-1.59%)
Feb 26, 2024	84.87	86.63	84.87	85.61	16,574	+0.13(+0.15%)
Feb 23, 2024	84.93	85.61	84.84	85.48	11,360	+0.17(+0.20%)
Feb 22, 2024	84.19	85.33	83.50	85.31	20,180	+0.45(+0.53%)
Feb 21, 2024	84.40	85.64	83.84	84.86	20,128	-0.48(-0.56%)
Feb 20, 2024	85.20	86.19	83.30	85.34	19,008	-0.83(-0.96%)
Feb 16, 2024	87.27	87.77	86.16	86.16	18,243	-1.33(-1.52%)
Feb 15, 2024	84.44	87.94	84.44	87.50	18,783	+3.86(+4.62%)
Feb 14, 2024	81.60	83.93	81.54	83.63	18,491	+3.22(+4.00%)
Feb 13, 2024	83.92	83.92	79.92	80.42	28,189	-5.17(-6.04%)
Feb 12, 2024	84.34	87.16	84.34	85.59	20,082	+0.94(+1.11%)
Feb 09, 2024	83.64	88.93	81.97	84.65	18,322	+1.84(+2.22%)
Feb 08, 2024	81.09	83.34	81.09	82.81	17,361	+1.20(+1.47%)
Feb 07, 2024	81.75	83.03	80.03	81.61	18,996	-0.39(-0.48%)
Feb 06, 2024	81.84	82.00	80.78	82.00	15,479	-0.25(-0.30%)
Feb 05, 2024	82.84	83.20	81.72	82.25	15,770	-1.39(-1.67%)
Feb 02, 2024	84.23	85.52	83.14	83.64	16,758	-1.68(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.