Indicators

Alarm.com (NQ: ALRM )

66.71 +0.21 (+0.32%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.76	66.48	64.76	65.83	426,186	+0.60(+0.92%)
Feb 25, 2022	65.77	66.48	64.66	65.23	439,261	-3.82(-5.53%)
Feb 24, 2022	63.46	69.44	62.88	69.05	301,837	+3.07(+4.65%)
Feb 23, 2022	68.43	69.25	65.83	65.98	214,355	-2.09(-3.07%)
Feb 22, 2022	67.99	69.56	67.86	68.07	237,385	-0.77(-1.12%)
Feb 18, 2022				68.84	0	-1.20(-1.71%)
Feb 17, 2022	71.32	71.32	69.86	70.04	171,774	-1.92(-2.67%)
Feb 16, 2022	72.42	72.70	70.81	71.96	305,166	-0.94(-1.29%)
Feb 15, 2022	72.13	73.31	71.64	72.90	232,708	+2.03(+2.86%)
Feb 14, 2022	70.35	71.90	70.00	70.87	223,474	+0.81(+1.16%)
Feb 11, 2022	71.18	71.78	69.44	70.06	214,698	-0.75(-1.06%)
Feb 10, 2022	71.00	73.16	70.48	70.81	212,620	-1.81(-2.49%)
Feb 09, 2022	72.35	73.58	71.96	72.62	225,725	+1.15(+1.61%)
Feb 08, 2022	70.14	71.95	70.11	71.47	222,576	+0.96(+1.36%)
Feb 07, 2022	70.79	72.05	70.10	70.51	137,682	-0.39(-0.55%)
Feb 04, 2022	70.24	71.77	68.64	70.90	220,562	+1.06(+1.52%)
Feb 03, 2022	70.73		69.55	69.84	329,138	-2.46(-3.40%)
Feb 02, 2022	73.47	73.71	72.06	72.30	298,896	-1.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.