Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.230 1.250 1.180 1.200 17,663 -0.04(-3.23%)
Feb 28, 2024 1.280 1.280 1.190 1.240 26,803 -0.04(-3.13%)
Feb 27, 2024 1.350 1.380 1.280 1.280 20,441 -0.03(-2.29%)
Feb 26, 2024 1.400 1.430 1.310 1.310 46,490 +0.03(+2.34%)
Feb 23, 2024 1.300 1.300 1.250 1.280 22,615 -0.01(-0.78%)
Feb 22, 2024 1.420 1.420 1.270 1.290 48,231 -0.19(-12.84%)
Feb 21, 2024 1.230 1.480 1.220 1.480 173,786 +0.25(+20.33%)
Feb 20, 2024 1.120 1.230 1.110 1.230 77,547 +0.11(+9.82%)
Feb 16, 2024 1.120 0 -0.02(-1.75%)
Feb 15, 2024 1.140 1.140 1.130 1.140 3,054 +0.00(+0.00%)
Feb 14, 2024 1.130 1.160 1.120 1.140 14,038 +0.00(+0.00%)
Feb 13, 2024 1.170 1.190 1.130 1.140 18,490 -0.04(-3.39%)
Feb 12, 2024 1.140 1.200 1.110 1.180 14,903 +0.04(+3.51%)
Feb 09, 2024 1.120 1.150 1.120 1.140 5,040 +0.02(+1.79%)
Feb 08, 2024 1.120 1.130 1.110 1.120 7,565 +0.01(+0.90%)
Feb 07, 2024 1.130 1.150 1.100 1.110 13,551 -0.02(-1.77%)
Feb 06, 2024 1.090 1.180 1.090 1.130 17,274 +0.03(+2.73%)
Feb 05, 2024 1.100 1.130 1.090 1.100 8,220 +0.01(+0.92%)
Feb 02, 2024 1.110 1.130 1.090 1.090 15,563 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.