Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bear ETF (TSX: HRED )

15.86 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 15.15 0 +0.10(+0.66%)
Feb 22, 2024 15.05 70 -0.96(-6.00%)
Feb 16, 2024 16.01 0 +0.00(+0.00%)
Feb 15, 2024 16.01 16.01 16.01 16.01 100 -0.08(-0.50%)
Feb 14, 2024 16.09 16.09 16.09 16.09 200 +0.79(+5.16%)
Feb 12, 2024 15.30 0 +0.02(+0.13%)
Feb 07, 2024 15.28 0 +0.28(+1.87%)
Jan 19, 2024 15.00 0 +0.00(+0.00%)
Jan 10, 2024 15.00 0 -0.39(-2.53%)
Jan 03, 2024 15.39 5 +0.13(+0.85%)
Dec 28, 2023 15.26 30 -0.04(-0.26%)
Dec 27, 2023 15.30 15.30 15.30 15.30 160 -0.19(-1.23%)
Dec 21, 2023 15.49 0 +0.01(+0.06%)
Dec 15, 2023 15.48 0 +0.57(+3.82%)
Dec 14, 2023 15.27 15.27 14.91 14.91 1,400 -0.76(-4.85%)
Dec 13, 2023 17.28 17.28 15.67 15.67 310 -1.69(-9.74%)
Dec 12, 2023 17.00 17.38 17.00 17.36 2,570 +0.55(+3.27%)
Dec 11, 2023 16.81 16.81 16.81 16.81 100 -0.08(-0.47%)
Dec 08, 2023 16.89 16.89 16.89 16.89 595 -0.08(-0.47%)
Dec 05, 2023 16.97 10 -0.12(-0.70%)
Dec 04, 2023 17.09 17.09 17.09 17.09 100 -0.65(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.