Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.60	180.53	177.08	178.18	282,848	-1.32(-0.73%)
Feb 25, 2022	178.95	180.45	178.13	179.49	155,697	+1.22(+0.68%)
Feb 24, 2022	177.18	178.67	175.77	178.28	131,122	+0.07(+0.04%)
Feb 23, 2022	179.45	180.32	177.72	178.21	120,551	-0.46(-0.26%)
Feb 22, 2022	179.98	181.57	178.00	178.66	235,125	-0.92(-0.51%)
Feb 18, 2022				179.58	0	-0.99(-0.55%)
Feb 17, 2022	180.58	181.45	178.66	180.57	147,274	-0.94(-0.52%)
Feb 16, 2022	182.20	184.27	181.37	181.51	96,331	-1.48(-0.81%)
Feb 15, 2022	183.37	183.47	181.51	182.98	117,175	+1.49(+0.82%)
Feb 14, 2022	183.51	183.51	180.60	181.50	158,364	-2.02(-1.10%)
Feb 11, 2022	182.10	184.62	181.97	183.51	85,124	+2.05(+1.13%)
Feb 10, 2022	181.06	183.54	180.79	181.47	123,471	-0.60(-0.33%)
Feb 09, 2022	181.83	182.59	181.13	182.07	125,230	+0.72(+0.40%)
Feb 08, 2022	182.00	183.70	181.34	181.35	99,603	-0.16(-0.09%)
Feb 07, 2022	182.08	182.53	180.77	181.51	147,631	+0.26(+0.14%)
Feb 04, 2022	181.92	182.16	180.58	181.25	102,267	-1.64(-0.89%)
Feb 03, 2022	182.29	184.22		182.88	98,427	+0.49(+0.27%)
Feb 02, 2022	183.57	186.04	182.23	182.40	158,806	-1.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.