Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.02	16.34	15.68	16.20	46,792	+0.12(+0.74%)
Feb 27, 2003	16.21	16.21	15.92	16.08	56,649	-0.01(-0.05%)
Feb 26, 2003	15.98	16.13	15.90	16.09	19,358	+0.02(+0.11%)
Feb 25, 2003	16.00	16.08	15.67	16.07	26,008	+0.08(+0.47%)
Feb 24, 2003	16.12	16.17	15.66	16.00	12,945	-0.03(-0.16%)
Feb 21, 2003	15.21	16.02	15.21	16.02	10,213	+0.64(+4.16%)
Feb 20, 2003	15.59	15.59	15.20	15.38	36,578	-0.42(-2.66%)
Feb 19, 2003	15.37	16.00	15.33	15.80	67,575	+0.07(+0.43%)
Feb 18, 2003	16.09	16.09	15.43	15.74	55,699	-0.44(-2.71%)
Feb 14, 2003	16.12	16.18	16.04	16.18	6,413	-0.02(-0.10%)
Feb 13, 2003	16.22	16.22	16.02	16.19	4,631	-0.13(-0.77%)
Feb 12, 2003	16.42	16.42	16.32	16.32	6,294	-0.13(-0.77%)
Feb 11, 2003	16.21	16.45	16.21	16.44	10,451	+0.05(+0.31%)
Feb 10, 2003	15.97	16.39	15.97	16.39	11,994	+0.30(+1.88%)
Feb 07, 2003	15.61	16.11	15.61	16.09	11,282	+0.30(+1.92%)
Feb 06, 2003	15.58	15.79	15.55	15.79	4,512	+0.18(+1.13%)
Feb 05, 2003	15.93	15.93	15.60	15.61	3,681	-0.33(-2.06%)
Feb 04, 2003	15.75	16.12	15.62	15.94	24,346	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.