Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.851	6.031	5.818	5.931	1,058,162	+0.10(+1.63%)
Feb 26, 2004	5.701	5.853	5.660	5.836	1,381,657	+0.13(+2.32%)
Feb 25, 2004	5.666	5.760	5.623	5.703	734,438	+0.05(+0.96%)
Feb 24, 2004	5.532	5.684	5.480	5.649	1,576,861	+0.14(+2.60%)
Feb 23, 2004	5.704	5.753	5.493	5.506	1,694,076	-0.19(-3.38%)
Feb 20, 2004	5.777	5.797	5.623	5.699	1,319,819	-0.08(-1.46%)
Feb 19, 2004	5.927	5.957	5.784	5.784	1,443,956	-0.10(-1.69%)
Feb 18, 2004	5.916	5.981	5.862	5.883	1,304,360	-0.03(-0.55%)
Feb 17, 2004	5.959	5.992	5.905	5.916	2,160,627	-0.16(-2.71%)
Feb 13, 2004	6.091	6.189	6.067	6.080	2,191,315	-0.00(-0.04%)
Feb 12, 2004	5.989	6.154	5.989	6.083	1,728,455	+0.11(+1.89%)
Feb 11, 2004	5.877	5.979	5.853	5.970	1,114,462	+0.11(+1.89%)
Feb 10, 2004	5.944	5.944	5.807	5.859	1,655,773	-0.06(-1.02%)
Feb 09, 2004	5.898	5.959	5.846	5.920	1,136,152	-0.00(-0.04%)
Feb 06, 2004	5.794	5.922	5.693	5.922	1,315,666	+0.13(+2.32%)
Feb 05, 2004	5.580	5.794	5.580	5.788	1,680,001	+0.19(+3.41%)
Feb 04, 2004	5.708	5.758	5.582	5.597	912,567	-0.08(-1.41%)
Feb 03, 2004	5.688	5.816	5.658	5.677	1,027,936	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.