Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.15	10.27	10.02	10.11	220,090	+0.00(+0.00%)
Feb 25, 2010	9.860	10.17	9.860	10.11	455,629	+0.12(+1.20%)
Feb 24, 2010	10.03	10.13	9.960	9.990	264,428	-0.04(-0.40%)
Feb 23, 2010	10.01	10.05	9.820	10.03	301,650	+0.01(+0.10%)
Feb 22, 2010	10.01	10.10	9.800	10.02	221,657	+0.07(+0.70%)
Feb 19, 2010	10.00	10.11	9.720	9.950	232,146	-0.04(-0.40%)
Feb 18, 2010	9.820	10.11	9.800	9.990	327,569	+0.13(+1.32%)
Feb 17, 2010	9.850	9.940	9.590	9.860	186,216	+0.05(+0.51%)
Feb 16, 2010	9.580	9.895	9.500	9.810	197,197	+0.15(+1.55%)
Feb 12, 2010	9.490	9.660	9.660	9.660	283,300	+0.07(+0.73%)
Feb 11, 2010	9.460	9.730	9.460	9.590	337,135	+0.07(+0.74%)
Feb 10, 2010	9.350	9.690	9.190	9.520	422,099	+0.18(+1.93%)
Feb 09, 2010	8.970	9.350	8.910	9.340	508,749	+0.48(+5.42%)
Feb 08, 2010	8.400	8.920	8.291	8.860	516,853	+0.43(+5.10%)
Feb 05, 2010	8.310	8.450	8.200	8.430	207,361	+0.16(+1.93%)
Feb 04, 2010	8.000	8.440	7.950	8.270	1,248,501	+0.26(+3.25%)
Feb 03, 2010	7.980	8.080	7.870	8.010	240,619	-0.02(-0.25%)
Feb 02, 2010	7.920	8.090	7.900	8.030	251,454	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.