Indicators

Descartes Sys Group (NQ: DSGX )

97.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.860	2.000	1.860	1.930	53,530	+0.04(+2.12%)
Feb 25, 2005	1.840	1.890	1.820	1.890	22,000	+0.00(+0.00%)
Feb 24, 2005	1.800	1.900	1.800	1.890	15,420	+0.07(+3.85%)
Feb 23, 2005	1.800	1.830	1.780	1.820	4,435	-0.03(-1.62%)
Feb 22, 2005	1.840	1.940	1.780	1.850	40,153	+0.06(+3.35%)
Feb 18, 2005	1.830	1.830	1.760	1.790	5,491	-0.02(-1.10%)
Feb 17, 2005	1.820	1.870	1.800	1.810	40,800	-0.03(-1.63%)
Feb 16, 2005	1.840	1.940	1.801	1.840	45,790	+0.00(+0.00%)
Feb 15, 2005	1.780	1.840	1.740	1.840	15,800	+0.10(+5.75%)
Feb 14, 2005	1.780	1.790	1.730	1.740	6,290	+0.00(+0.00%)
Feb 11, 2005	1.780	1.820	1.720	1.740	50,481	-0.01(-0.57%)
Feb 10, 2005	1.660	1.770	1.660	1.750	122,754	+0.03(+1.74%)
Feb 09, 2005	1.720	1.764	1.720	1.720	24,658	-0.05(-2.82%)
Feb 08, 2005	1.800	1.800	1.720	1.770	32,890	+0.04(+2.31%)
Feb 07, 2005	1.760	1.770	1.700	1.730	309,418	+0.01(+0.58%)
Feb 04, 2005	1.750	1.780	1.700	1.720	13,103	-0.03(-1.71%)
Feb 03, 2005	1.610	1.750	1.610	1.750	80,595	+0.10(+6.06%)
Feb 02, 2005	1.700	1.750	1.600	1.650	156,765	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.