Indicators

Descartes Sys Group (NQ: DSGX )

91.00 -6.60 (-6.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.67	34.77	34.45	34.54	133,092	-0.12(-0.35%)
Feb 27, 2019	34.54	34.78	34.45	34.66	58,077	+0.12(+0.35%)
Feb 26, 2019	34.31	34.60	34.23	34.54	56,283	+0.17(+0.49%)
Feb 25, 2019	34.38	34.73	34.31	34.37	97,409	+0.21(+0.61%)
Feb 22, 2019	33.80	34.19	33.80	34.16	83,500	+0.37(+1.09%)
Feb 21, 2019	33.55	33.99	33.45	33.79	109,232	+0.24(+0.72%)
Feb 20, 2019	33.39	33.57	33.27	33.55	131,110	+0.15(+0.45%)
Feb 19, 2019	32.96	33.56	32.95	33.40	103,214	+0.23(+0.69%)
Feb 15, 2019	33.21	33.21	32.79	33.17	126,400	+0.27(+0.82%)
Feb 14, 2019	32.48	33.02	32.38	32.90	41,458	+0.42(+1.29%)
Feb 13, 2019	32.15	32.63	32.14	32.48	50,104	+0.14(+0.43%)
Feb 12, 2019	32.47	32.47	32.03	32.34	72,991	+0.15(+0.47%)
Feb 11, 2019	31.91	32.24	31.91	32.19	292,723	+0.28(+0.88%)
Feb 08, 2019	31.47	31.99	31.42	31.91	49,300	+0.40(+1.27%)
Feb 07, 2019	31.51	31.84	31.46	31.51	50,710	-0.34(-1.07%)
Feb 06, 2019	31.89	32.03	31.68	31.85	37,261	-0.43(-1.33%)
Feb 05, 2019	32.24	32.38	32.06	32.28	36,025	+0.22(+0.69%)
Feb 04, 2019	31.62	32.14	31.62	32.06	58,330	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.