Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.270	3.620	3.340	3.560	71,125	+0.29(+8.87%)
Feb 27, 2006	3.330	3.380	3.270	3.270	39,289	-0.06(-1.80%)
Feb 24, 2006	3.291	3.350	3.240	3.330	22,964	+0.03(+0.91%)
Feb 23, 2006	3.269	3.330	3.220	3.300	9,486	+0.03(+0.92%)
Feb 22, 2006	3.290	3.330	3.190	3.270	36,700	+0.09(+2.83%)
Feb 21, 2006	3.260	3.300	3.170	3.180	5,493	-0.18(-5.36%)
Feb 17, 2006	3.090	3.360	3.090	3.360	22,412	+0.16(+5.00%)
Feb 16, 2006	3.150	3.220	3.120	3.200	10,100	+0.05(+1.59%)
Feb 15, 2006	3.220	3.230	3.130	3.150	16,688	-0.06(-1.87%)
Feb 14, 2006	3.010	3.210	3.010	3.210	12,633	+0.07(+2.23%)
Feb 13, 2006	3.020	3.190	3.020	3.140	7,761	+0.02(+0.64%)
Feb 10, 2006	3.150	3.190	3.120	3.120	2,731	-0.03(-0.95%)
Feb 09, 2006	3.090	3.180	3.090	3.150	5,450	-0.02(-0.63%)
Feb 08, 2006	3.200	3.300	3.050	3.170	22,635	+0.00(+0.00%)
Feb 07, 2006	3.210	3.230	3.125	3.170	24,800	-0.08(-2.46%)
Feb 06, 2006	3.300	3.340	3.150	3.250	67,021	-0.03(-0.91%)
Feb 03, 2006	3.290	3.310	3.220	3.280	17,314	-0.05(-1.50%)
Feb 02, 2006	3.460	3.460	3.280	3.330	24,938	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.