Indicators

Descartes Sys Group (NQ: DSGX )

100.23 +1.22 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.100	3.170	3.040	3.110	12,600	+0.01(+0.32%)
Feb 27, 2003	2.940	3.190	2.920	3.100	9,400	+0.20(+6.90%)
Feb 26, 2003	2.950	2.950	2.890	2.900	1,400	-0.13(-4.29%)
Feb 25, 2003	3.060	3.060	2.990	3.030	9,900	-0.09(-2.88%)
Feb 24, 2003	3.120	3.120	3.120	3.120	1,100	-0.03(-0.95%)
Feb 21, 2003	3.140	3.150	3.000	3.150	14,400	-0.04(-1.25%)
Feb 20, 2003	3.170	3.190	3.170	3.190	900	-0.01(-0.31%)
Feb 19, 2003	3.140	3.260	3.140	3.200	12,600	+0.05(+1.62%)
Feb 18, 2003	3.070	3.210	3.070	3.149	3,600	+0.12(+3.93%)
Feb 14, 2003	3.000	3.030	3.000	3.030	4,800	-0.03(-0.98%)
Feb 13, 2003	3.060	3.060	2.950	3.060	1,800	-0.05(-1.61%)
Feb 12, 2003	2.910	3.110	2.870	3.110	4,100	+0.25(+8.74%)
Feb 11, 2003	2.870	2.870	2.820	2.860	3,900	+0.10(+3.62%)
Feb 10, 2003	2.750	2.760	2.600	2.760	4,200	-0.00(-0.04%)
Feb 07, 2003	2.850	2.850	2.750	2.761	4,700	-0.06(-2.09%)
Feb 06, 2003	2.950	3.050	2.820	2.820	1,300	-0.18(-6.00%)
Feb 05, 2003	2.950	3.050	2.830	3.000	5,400	-0.01(-0.33%)
Feb 04, 2003	3.030	3.030	3.010	3.010	1,000	-0.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.