Indicators

F5 Networks (NQ: FFIV )

171.24 -0.52 (-0.31%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	171.25	171.45	167.92	168.14	699,707	-3.24(-1.89%)
Feb 27, 2019	171.46	171.78	169.89	171.38	272,872	-0.44(-0.26%)
Feb 26, 2019	171.60	172.67	171.06	171.82	439,619	+0.23(+0.13%)
Feb 25, 2019	173.19	173.44	171.42	171.59	683,945	-0.49(-0.28%)
Feb 22, 2019	170.64	172.14	170.26	172.08	349,800	+2.26(+1.33%)
Feb 21, 2019	168.27	170.04	167.19	169.82	432,352	+1.64(+0.98%)
Feb 20, 2019	169.94	170.45	167.58	168.18	501,521	-1.63(-0.96%)
Feb 19, 2019	170.68	171.27	169.34	169.81	704,078	-1.47(-0.86%)
Feb 15, 2019	169.18	171.71	168.50	171.28	660,500	+2.54(+1.51%)
Feb 14, 2019	166.38	169.89	165.51	168.74	713,365	+1.99(+1.19%)
Feb 13, 2019	165.93	166.97	165.23	166.75	532,833	+1.65(+1.00%)
Feb 12, 2019	163.63	166.52	163.60	165.10	430,080	+2.00(+1.23%)
Feb 11, 2019	161.31	163.24	161.10	163.10	364,563	+2.18(+1.35%)
Feb 08, 2019	158.83	161.19	157.88	160.92	700,600	+1.21(+0.76%)
Feb 07, 2019	162.67	163.21	158.70	159.71	343,959	-4.25(-2.59%)
Feb 06, 2019	162.24	164.46	162.17	163.96	385,714	+1.55(+0.95%)
Feb 05, 2019	162.96	163.91	162.25	162.41	328,022	-0.43(-0.26%)
Feb 04, 2019	159.50	163.12	159.50	162.84	531,305	+2.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.