Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.000	1.020	0.9900	1.010	26,100	+0.00(+0.00%)
Feb 27, 2020	1.056	1.056	1.000	1.010	28,249	-0.11(-9.82%)
Feb 26, 2020	1.070	1.120	1.030	1.120	21,618	+0.05(+4.67%)
Feb 25, 2020	1.130	1.130	1.061	1.070	13,142	-0.05(-4.46%)
Feb 24, 2020	1.080	1.140	1.080	1.120	10,832	-0.03(-2.61%)
Feb 21, 2020	1.150	1.152	1.110	1.150	17,300	+0.02(+1.48%)
Feb 20, 2020	1.117	1.133	1.110	1.133	5,145	-0.02(-1.44%)
Feb 19, 2020	1.060	1.230	1.050	1.150	209,783	+0.06(+5.08%)
Feb 18, 2020		1.094	1.094	1.094	138	+0.00(+0.00%)
Feb 14, 2020	1.070	1.120	1.040	1.094	5,800	-0.03(-2.30%)
Feb 13, 2020	1.110	1.120	1.105	1.120	5,351	+0.03(+2.53%)
Feb 12, 2020	1.160	1.160	1.070	1.092	7,788	-0.07(-5.83%)
Feb 11, 2020	1.100	1.160	1.100	1.160	13,551	+0.06(+5.45%)
Feb 10, 2020	1.190	1.190	1.100	1.100	9,298	-0.09(-7.57%)
Feb 07, 2020	1.170	1.200	1.141	1.190	27,700	+0.02(+1.72%)
Feb 06, 2020	1.150	1.170	1.130	1.170	13,463	+0.04(+3.55%)
Feb 05, 2020	1.100	1.160	1.080	1.130	37,355	+0.04(+3.66%)
Feb 04, 2020	1.040	1.090	1.030	1.090	18,914	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.