Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.700 2.834 2.550 2.740 67,800 +0.00(+0.00%)
Feb 25, 2021 3.080 3.220 2.640 2.740 76,792 -0.32(-10.46%)
Feb 24, 2021 3.010 3.150 3.000 3.060 100,001 +0.13(+4.44%)
Feb 23, 2021 3.150 3.270 2.530 2.930 334,463 -0.48(-14.08%)
Feb 22, 2021 3.500 3.810 3.350 3.410 479,381 -0.25(-6.83%)
Feb 19, 2021 3.040 3.780 3.020 3.660 896,400 +0.68(+22.82%)
Feb 18, 2021 2.990 3.100 2.820 2.980 109,122 +0.04(+1.36%)
Feb 17, 2021 3.000 3.040 2.800 2.940 67,518 -0.12(-3.92%)
Feb 16, 2021 3.000 3.100 2.900 3.060 160,560 +0.18(+6.25%)
Feb 12, 2021 2.820 2.970 2.800 2.880 17,000 +0.05(+1.77%)
Feb 11, 2021 2.950 2.980 2.770 2.830 47,748 -0.11(-3.74%)
Feb 10, 2021 3.010 3.100 2.860 2.940 102,086 -0.04(-1.34%)
Feb 09, 2021 2.960 3.030 2.880 2.980 149,779 +0.04(+1.36%)
Feb 08, 2021 2.810 2.970 2.810 2.940 44,589 +0.05(+1.73%)
Feb 05, 2021 2.860 2.975 2.810 2.890 50,200 +0.04(+1.40%)
Feb 04, 2021 2.980 3.030 2.840 2.850 75,340 -0.12(-4.04%)
Feb 03, 2021 3.050 3.080 2.960 2.970 52,401 -0.11(-3.57%)
Feb 02, 2021 3.050 3.250 2.930 3.080 125,467 +0.11(+3.70%)
Feb 01, 2021 2.950 3.080 2.900 2.970 61,929 +0.07(+2.41%)
Jan 29, 2021 2.950 3.080 2.860 2.900 64,200 +0.02(+0.69%)
Jan 28, 2021 2.720 2.900 2.710 2.880 87,789 +0.20(+7.46%)
Jan 27, 2021 2.470 2.780 2.440 2.680 115,679 +0.10(+3.88%)
Jan 26, 2021 2.970 2.990 2.510 2.580 346,734 -0.39(-13.13%)
Jan 25, 2021 3.070 3.190 2.800 2.970 183,642 -0.12(-3.88%)
Jan 22, 2021 3.160 3.170 2.970 3.090 154,900 -0.07(-2.22%)
Jan 21, 2021 3.120 3.200 2.960 3.160 174,839 -0.03(-0.94%)
Jan 20, 2021 2.820 3.190 2.750 3.190 498,166 +0.46(+16.85%)
Jan 19, 2021 2.460 2.750 2.400 2.730 441,185 +0.44(+19.21%)
Jan 15, 2021 2.280 2.450 2.220 2.290 593,500 +0.02(+0.88%)
Jan 14, 2021 2.020 2.790 2.020 2.270 1,011,840 +0.17(+8.10%)
Jan 13, 2021 2.260 2.380 2.060 2.100 321,593 -0.14(-6.25%)
Jan 12, 2021 2.010 2.280 2.000 2.240 573,872 +0.28(+14.29%)
Jan 11, 2021 1.860 2.010 1.804 1.960 283,634 +0.10(+5.38%)
Jan 08, 2021 1.850 1.890 1.781 1.860 202,900 +0.14(+8.14%)
Jan 07, 2021 1.610 1.740 1.580 1.720 119,143 +0.11(+6.83%)
Jan 06, 2021 1.740 1.770 1.580 1.610 167,588 -0.13(-7.47%)
Jan 05, 2021 1.700 1.780 1.668 1.740 233,123 +0.04(+2.35%)
Jan 04, 2021 1.560 1.790 1.510 1.700 510,221 +0.15(+9.68%)
Dec 31, 2020 1.550 1.550 1.550 380,188 -0.04(-2.52%)
Dec 30, 2020 1.500 1.620 1.470 1.590 380,188 +0.09(+6.00%)
Dec 29, 2020 1.380 1.590 1.290 1.500 750,693 +0.05(+3.45%)
Dec 28, 2020 1.370 2.090 1.360 1.450 5,803,364 +0.09(+6.62%)
Dec 24, 2020 1.370 1.430 1.360 1.360 43,900 +0.00(+0.00%)
Dec 23, 2020 1.370 1.420 1.330 1.360 166,076 +0.02(+1.49%)
Dec 22, 2020 1.304 1.380 1.300 1.340 68,225 +0.01(+0.75%)
Dec 21, 2020 1.280 1.340 1.280 1.330 36,974 +0.00(+0.00%)
Dec 18, 2020 1.320 1.360 1.290 1.330 102,900 +0.03(+2.31%)
Dec 17, 2020 1.320 1.340 1.260 1.300 50,601 -0.02(-1.52%)
Dec 16, 2020 1.320 1.400 1.310 1.320 46,602 -0.01(-0.75%)
Dec 15, 2020 1.330 1.380 1.330 1.330 20,669 -0.01(-1.12%)
Dec 14, 2020 1.330 1.370 1.300 1.345 22,374 +0.01(+1.13%)
Dec 11, 2020 1.360 1.399 1.330 1.330 60,200 -0.03(-2.21%)
Dec 10, 2020 1.380 1.400 1.360 1.360 26,829 -0.02(-1.45%)
Dec 09, 2020 1.420 1.470 1.357 1.380 89,907 -0.07(-4.83%)
Dec 08, 2020 1.490 1.500 1.420 1.450 138,231 +0.00(+0.00%)
Dec 07, 2020 1.340 1.480 1.340 1.450 268,593 +0.09(+6.62%)
Dec 04, 2020 1.380 1.390 1.350 1.360 42,100 -0.02(-1.45%)
Dec 03, 2020 1.380 1.390 1.330 1.380 68,774 +0.01(+0.73%)
Dec 02, 2020 1.260 1.420 1.260 1.370 389,801 +0.09(+7.03%)
Dec 01, 2020 1.350 1.350 1.270 1.280 96,301 -0.05(-3.74%)
Nov 30, 2020 1.290 1.340 1.270 1.330 118,622 +0.04(+3.08%)
Nov 27, 2020 1.260 1.358 1.250 1.290 159,100 +0.03(+2.38%)
Nov 25, 2020 1.330 1.360 1.250 1.260 149,800 -0.09(-6.67%)
Nov 24, 2020 1.260 1.370 1.250 1.350 346,461 +0.10(+8.00%)
Nov 23, 2020 1.330 1.330 1.220 1.250 128,045 -0.03(-2.33%)
Nov 20, 2020 1.210 1.300 1.186 1.280 440,400 +0.04(+3.21%)
Nov 19, 2020 1.210 1.250 1.170 1.240 117,491 +0.05(+4.20%)
Nov 18, 2020 1.160 1.270 1.160 1.190 144,472 +0.00(+0.00%)
Nov 17, 2020 1.200 1.210 1.160 1.190 50,246 -0.04(-3.25%)
Nov 16, 2020 1.230 1.260 1.190 1.230 68,357 +0.04(+3.36%)
Nov 13, 2020 1.230 1.240 1.190 1.190 96,400 -0.06(-4.80%)
Nov 12, 2020 1.220 1.300 1.210 1.250 84,483 +0.00(+0.00%)
Nov 11, 2020 1.240 1.290 1.240 1.250 14,257 +0.00(+0.00%)
Nov 10, 2020 1.290 1.300 1.240 1.250 8,111 -0.03(-2.34%)
Nov 09, 2020 1.260 1.300 1.216 1.280 25,981 +0.04(+3.23%)
Nov 06, 2020 1.220 1.260 1.170 1.240 35,900 +0.00(+0.00%)
Nov 05, 2020 1.180 1.260 1.180 1.240 131,716 +0.05(+4.20%)
Nov 04, 2020 1.160 1.200 1.160 1.190 15,936 -0.02(-1.65%)
Nov 03, 2020 1.190 1.230 1.170 1.210 16,441 +0.00(+0.00%)
Nov 02, 2020 1.160 1.230 1.143 1.210 31,683 +0.05(+4.31%)
Oct 30, 2020 1.262 1.300 1.050 1.160 295,200 -0.16(-11.79%)
Oct 29, 2020 1.290 1.330 1.270 1.315 48,414 +0.04(+3.54%)
Oct 28, 2020 1.290 1.330 1.210 1.270 194,528 -0.09(-6.62%)
Oct 27, 2020 1.430 1.430 1.340 1.360 64,155 -0.04(-2.86%)
Oct 26, 2020 1.400 1.530 1.380 1.400 396,862 -0.03(-2.06%)
Oct 23, 2020 1.340 1.500 1.330 1.429 443,700 +0.10(+7.47%)
Oct 22, 2020 1.340 1.390 1.290 1.330 119,577 +0.02(+1.53%)
Oct 21, 2020 1.340 1.400 1.310 1.310 335,178 +0.03(+2.34%)
Oct 20, 2020 1.350 1.350 1.260 1.280 49,952 -0.03(-2.29%)
Oct 19, 2020 1.320 1.400 1.260 1.310 101,233 +0.03(+2.34%)
Oct 16, 2020 1.360 1.480 1.240 1.280 429,800 -0.08(-5.88%)
Oct 15, 2020 1.350 1.450 1.300 1.360 99,308 +0.02(+1.49%)
Oct 14, 2020 1.350 1.380 1.310 1.340 71,136 +0.03(+1.90%)
Oct 13, 2020 1.270 1.430 1.240 1.315 232,913 +0.01(+1.15%)
Oct 12, 2020 1.274 1.331 1.270 1.300 55,795 -0.02(-1.52%)
Oct 09, 2020 1.209 1.450 1.209 1.320 324,800 +0.10(+8.20%)
Oct 08, 2020 1.260 1.261 1.150 1.220 70,874 -0.06(-4.69%)
Oct 07, 2020 1.230 1.350 1.230 1.280 225,376 +0.10(+8.47%)
Oct 06, 2020 1.190 1.250 1.160 1.180 49,715 -0.03(-2.48%)
Oct 05, 2020 1.180 1.210 1.180 1.210 31,208 -0.02(-1.63%)
Oct 02, 2020 1.170 1.240 1.155 1.230 42,900 +0.01(+0.82%)
Oct 01, 2020 1.160 1.230 1.160 1.220 43,658 +0.02(+1.67%)
Sep 30, 2020 1.290 1.330 1.170 1.200 68,910 -0.08(-6.25%)
Sep 29, 2020 1.140 1.410 1.130 1.280 979,562 +0.14(+11.79%)
Sep 28, 2020 1.090 1.150 1.070 1.145 36,615 +0.02(+2.23%)
Sep 25, 2020 1.070 1.160 1.070 1.120 45,500 +0.01(+0.90%)
Sep 24, 2020 1.130 1.131 1.010 1.110 245,013 -0.05(-4.31%)
Sep 23, 2020 1.170 1.220 1.130 1.160 121,409 -0.04(-3.33%)
Sep 22, 2020 1.220 1.250 1.180 1.200 36,754 -0.02(-1.64%)
Sep 21, 2020 1.240 1.250 1.120 1.220 294,652 +0.02(+1.67%)
Sep 18, 2020 1.270 1.310 1.200 1.200 144,400 -0.11(-8.40%)
Sep 17, 2020 1.220 1.325 1.200 1.310 58,673 +0.06(+4.80%)
Sep 16, 2020 1.250 1.280 1.200 1.250 195,409 -0.03(-2.34%)
Sep 15, 2020 1.170 1.300 1.170 1.280 323,058 +0.10(+8.47%)
Sep 14, 2020 1.220 1.220 1.150 1.180 52,662 -0.03(-2.48%)
Sep 11, 2020 1.180 1.230 1.150 1.210 116,400 -0.01(-0.82%)
Sep 10, 2020 1.190 1.240 1.170 1.220 123,926 +0.01(+0.83%)
Sep 09, 2020 1.210 1.230 1.170 1.210 90,837 +0.00(+0.00%)
Sep 08, 2020 1.200 1.230 1.150 1.210 57,072 -0.02(-1.63%)
Sep 04, 2020 1.250 1.250 1.150 1.230 150,600 +0.03(+2.50%)
Sep 03, 2020 1.280 1.280 1.190 1.200 198,748 -0.08(-6.25%)
Sep 02, 2020 1.350 1.350 1.230 1.280 138,183 -0.10(-7.25%)
Sep 01, 2020 1.350 1.440 1.310 1.380 443,226 -0.01(-0.72%)
Aug 31, 2020 1.430 1.460 1.350 1.390 127,113 -0.08(-5.44%)
Aug 28, 2020 1.250 1.560 1.250 1.470 1,389,100 +0.18(+13.95%)
Aug 27, 2020 1.320 1.320 1.250 1.290 94,699 -0.03(-2.27%)
Aug 26, 2020 1.350 1.370 1.294 1.320 90,531 -0.02(-1.49%)
Aug 25, 2020 1.280 1.360 1.260 1.340 123,779 +0.00(+0.00%)
Aug 24, 2020 1.390 1.460 1.250 1.340 560,506 -0.03(-2.19%)
Aug 21, 2020 1.440 1.483 1.300 1.370 379,100 -0.04(-2.84%)
Aug 20, 2020 1.440 1.450 1.380 1.410 104,347 -0.03(-2.08%)
Aug 19, 2020 1.410 1.480 1.360 1.440 86,518 +0.04(+2.86%)
Aug 18, 2020 1.450 1.450 1.370 1.400 56,022 -0.01(-0.71%)
Aug 17, 2020 1.320 1.440 1.320 1.410 224,988 +0.05(+3.68%)
Aug 14, 2020 1.400 1.470 1.300 1.360 217,000 -0.08(-5.56%)
Aug 13, 2020 1.400 1.540 1.390 1.440 360,937 -0.01(-0.69%)
Aug 12, 2020 1.470 1.480 1.390 1.450 107,845 -0.01(-0.68%)
Aug 11, 2020 1.510 1.530 1.400 1.460 159,355 -0.03(-2.01%)
Aug 10, 2020 1.600 1.600 1.460 1.490 137,872 -0.03(-2.30%)
Aug 07, 2020 1.530 1.560 1.450 1.525 101,300 -0.01(-0.33%)
Aug 06, 2020 1.640 1.680 1.520 1.530 231,488 -0.15(-8.93%)
Aug 05, 2020 1.600 1.740 1.600 1.680 172,651 +0.04(+2.44%)
Aug 04, 2020 1.650 1.778 1.600 1.640 270,174 -0.01(-0.61%)
Aug 03, 2020 1.630 1.730 1.540 1.650 220,437 -0.02(-1.20%)
Jul 31, 2020 1.660 1.712 1.550 1.670 223,300 +0.01(+0.60%)
Jul 30, 2020 1.660 1.740 1.570 1.660 634,721 +0.05(+3.11%)
Jul 29, 2020 1.560 1.650 1.480 1.610 607,620 +0.05(+3.21%)
Jul 28, 2020 1.580 1.610 1.510 1.560 171,549 -0.03(-1.89%)
Jul 27, 2020 1.510 1.660 1.480 1.590 337,063 +0.07(+4.61%)
Jul 24, 2020 1.440 1.600 1.400 1.520 412,800 +0.08(+5.56%)
Jul 23, 2020 1.400 1.540 1.390 1.440 262,368 +0.01(+0.70%)
Jul 22, 2020 1.420 1.480 1.400 1.430 182,967 +0.05(+3.62%)
Jul 21, 2020 1.530 1.540 1.380 1.380 276,331 -0.16(-10.39%)
Jul 20, 2020 1.520 1.580 1.450 1.540 323,323 -0.06(-3.75%)
Jul 17, 2020 1.830 1.834 1.520 1.600 662,700 -0.08(-4.76%)
Jul 16, 2020 1.500 1.850 1.420 1.680 2,954,659 +0.36(+27.27%)
Jul 15, 2020 1.340 1.340 1.260 1.320 480,400 -0.02(-1.49%)
Jul 14, 2020 1.350 1.360 1.250 1.340 261,942 -0.03(-2.19%)
Jul 13, 2020 1.330 1.410 1.270 1.370 495,556 +0.05(+3.79%)
Jul 10, 2020 1.330 1.370 1.290 1.320 295,200 +0.00(+0.00%)
Jul 09, 2020 1.350 1.380 1.280 1.320 369,613 -0.04(-2.94%)
Jul 08, 2020 1.330 1.380 1.250 1.360 288,410 +0.01(+0.74%)
Jul 07, 2020 1.370 1.410 1.320 1.350 306,165 -0.04(-2.88%)
Jul 06, 2020 1.450 1.550 1.350 1.390 1,012,091 -0.19(-12.03%)
Jul 02, 2020 1.420 1.640 1.260 1.580 3,311,700 +0.08(+5.33%)
Jul 01, 2020 1.260 1.650 1.200 1.500 2,492,146 +0.23(+18.11%)
Jun 30, 2020 1.290 1.340 1.180 1.270 241,372 -0.03(-2.31%)
Jun 29, 2020 1.240 1.390 1.170 1.300 689,877 +0.05(+4.00%)
Jun 26, 2020 1.210 1.290 1.109 1.250 858,800 +0.02(+1.63%)
Jun 25, 2020 1.310 1.390 1.180 1.230 416,723 -0.18(-12.77%)
Jun 24, 2020 1.390 1.550 1.220 1.410 1,015,586 +0.08(+6.02%)
Jun 23, 2020 1.880 1.920 1.260 1.330 3,149,031 -0.70(-34.48%)
Jun 22, 2020 1.840 2.180 1.570 2.030 7,630,831 +0.18(+9.73%)
Jun 19, 2020 1.170 1.950 1.130 1.850 5,591,100 +0.71(+62.28%)
Jun 18, 2020 1.070 1.180 1.040 1.140 96,209 +0.07(+6.54%)
Jun 17, 2020 1.090 1.200 1.050 1.070 194,463 -0.04(-3.60%)
Jun 16, 2020 1.020 1.120 1.010 1.110 194,729 +0.11(+11.00%)
Jun 15, 2020 0.9600 1.050 0.9500 1.000 212,900 +0.00(+0.00%)
Jun 12, 2020 1.090 1.130 0.9510 1.000 522,100 -0.15(-13.04%)
Jun 11, 2020 1.720 2.380 1.070 1.150 10,072,403 -0.15(-11.54%)
Jun 10, 2020 1.050 1.310 1.050 1.300 894,651 +0.26(+25.00%)
Jun 09, 2020 1.050 1.070 0.9600 1.040 18,232 -0.00(-0.15%)
Jun 08, 2020 1.040 1.060 1.000 1.042 27,691 +0.01(+1.13%)
Jun 05, 2020 0.9900 1.030 0.9420 1.030 7,400 +0.08(+8.41%)
Jun 04, 2020 1.010 1.010 0.9501 0.9501 11,727 -0.07(-6.85%)
Jun 03, 2020 1.070 1.070 1.010 1.020 19,591 -0.05(-4.67%)
Jun 02, 2020 1.080 1.080 1.070 1.070 1,500 +0.06(+5.94%)
Jun 01, 2020 1.010 1.030 0.9999 1.010 16,170 -0.01(-0.67%)
May 29, 2020 1.045 1.045 1.000 1.017 6,000 -0.03(-3.16%)
May 28, 2020 1.050 1.080 1.050 1.050 16,114 +0.00(+0.00%)
May 27, 2020 1.030 1.080 1.020 1.050 87,324 +0.07(+7.14%)
May 26, 2020 0.9400 1.030 0.9400 0.9800 73,862 +0.04(+4.26%)
May 22, 2020 0.8342 0.9417 0.8342 0.9400 14,800 +0.06(+6.81%)
May 21, 2020 0.8700 0.9100 0.8501 0.8801 5,769 -0.02(-1.75%)
May 20, 2020 0.8999 0.9100 0.8300 0.8958 18,314 +0.01(+0.65%)
May 19, 2020 0.8500 0.9000 0.8310 0.8900 8,583 +0.01(+1.14%)
May 18, 2020 0.8400 0.8800 0.8300 0.8800 13,822 +0.03(+3.53%)
May 15, 2020 0.9200 0.9300 0.8449 0.8500 17,700 -0.08(-8.60%)
May 14, 2020 0.9300 0.9300 0.9300 0.9300 301 +0.00(+0.00%)
May 13, 2020 0.9099 0.9300 0.8848 0.9300 3,337 +0.01(+1.09%)
May 12, 2020 0.8986 0.9200 0.8986 0.9200 362 +0.01(+0.55%)
May 11, 2020 0.9150 0.9150 0.9150 0.9150 471 +0.00(+0.49%)
May 08, 2020 0.9000 0.9400 0.8835 0.9105 5,800 +0.03(+3.47%)
May 07, 2020 0.8805 0.8844 0.8550 0.8800 11,249 -0.04(-4.35%)
May 06, 2020 0.9500 0.9500 0.8600 0.9200 10,358 +0.04(+4.55%)
May 05, 2020 0.9350 0.9350 0.8300 0.8800 53,481 -0.06(-6.88%)
May 04, 2020 0.9999 0.9999 0.9101 0.9450 5,492 -0.01(-1.04%)
May 01, 2020 0.9750 1.000 0.9100 0.9549 19,700 -0.04(-4.04%)
Apr 30, 2020 0.9700 0.9998 0.9500 0.9951 5,000 +0.01(+0.53%)
Apr 29, 2020 0.9500 1.000 0.9500 0.9899 9,620 +0.01(+1.51%)
Apr 28, 2020 1.040 1.040 0.9500 0.9752 14,225 -0.00(-0.49%)
Apr 27, 2020 1.010 1.020 0.9500 0.9800 13,172 -0.05(-4.40%)
Apr 24, 2020 1.069 1.069 0.9700 1.025 21,900 -0.02(-2.37%)
Apr 23, 2020 1.090 1.090 1.010 1.050 3,615 +0.01(+0.96%)
Apr 22, 2020 1.050 1.070 1.040 1.040 1,310 -0.00(-0.41%)
Apr 21, 2020 1.010 1.060 1.010 1.044 13,968 +0.00(+0.41%)
Apr 20, 2020 1.030 1.040 0.9500 1.040 12,725 +0.05(+4.67%)
Apr 17, 2020 1.070 1.080 0.9936 0.9936 12,800 -0.07(-6.26%)
Apr 16, 2020 1.120 1.120 0.9950 1.060 21,950 -0.03(-2.31%)
Apr 15, 2020 1.010 1.145 0.9030 1.085 97,533 +0.08(+8.50%)
Apr 14, 2020 0.9500 1.050 0.9500 1.000 20,048 +0.06(+6.39%)
Apr 13, 2020 0.9600 0.9600 0.8901 0.9399 13,587 +0.01(+1.06%)
Apr 09, 2020 0.9000 0.9442 0.9000 0.9300 21,400 -0.01(-0.58%)
Apr 08, 2020 0.9410 0.9410 0.9000 0.9354 4,517 -0.01(-0.60%)
Apr 07, 2020 0.9250 0.9481 0.9000 0.9410 5,510 +0.02(+2.28%)
Apr 06, 2020 0.9100 0.9400 0.9100 0.9200 1,200 +0.01(+0.62%)
Apr 03, 2020 0.9012 0.9400 0.8900 0.9143 8,900 -0.03(-2.73%)
Apr 02, 2020 0.8900 0.9400 0.8900 0.9400 1,130 +0.00(+0.19%)
Apr 01, 2020 0.9000 0.9400 0.8900 0.9382 10,721 +0.01(+0.88%)
Mar 31, 2020 0.9200 0.9500 0.8600 0.9300 19,720 +0.03(+3.33%)
Mar 30, 2020 0.8400 0.9475 0.8000 0.9000 32,527 +0.07(+8.55%)
Mar 27, 2020 0.8480 0.8480 0.7601 0.8291 1,400 +0.03(+3.30%)
Mar 26, 2020 0.8254 0.8600 0.8000 0.8026 30,660 -0.06(-7.08%)
Mar 25, 2020 0.8659 0.8700 0.8350 0.8638 3,261 +0.05(+5.73%)
Mar 24, 2020 0.8000 0.8762 0.7502 0.8170 80,630 +0.01(+0.86%)
Mar 23, 2020 0.8201 0.8201 0.7479 0.8100 3,263 -0.01(-0.63%)
Mar 20, 2020 0.8999 0.8999 0.7630 0.8151 9,700 -0.08(-9.43%)
Mar 19, 2020 0.8800 0.9000 0.8763 0.9000 1,518 +0.02(+2.27%)
Mar 18, 2020 0.9000 0.9000 0.7600 0.8800 18,838 -0.08(-7.92%)
Mar 17, 2020 0.8500 0.9557 0.8100 0.9557 5,880 +0.01(+0.64%)
Mar 16, 2020 0.9200 0.9689 0.8208 0.9496 4,682 +0.02(+2.59%)
Mar 13, 2020 0.9100 0.9500 0.8500 0.9256 13,300 -0.01(-1.43%)
Mar 12, 2020 0.9800 0.9800 0.9300 0.9390 20,880 -0.04(-4.18%)
Mar 11, 2020 0.9800 1.020 0.9800 0.9800 5,103 -0.04(-3.92%)
Mar 10, 2020 0.9700 1.020 0.9700 1.020 1,911 +0.02(+2.31%)
Mar 09, 2020 0.9100 1.080 0.9100 0.9970 20,183 -0.04(-4.13%)
Mar 06, 2020 1.057 1.089 1.020 1.040 7,600 -0.02(-1.89%)
Mar 05, 2020 1.060 1.100 1.020 1.060 48,480 -0.02(-1.85%)
Mar 04, 2020 1.050 1.090 1.050 1.080 3,424 +0.05(+4.37%)
Mar 03, 2020 1.070 1.090 1.032 1.035 16,250 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.