Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 5.340 0 -0.21(-3.78%)
Jan 12, 2024 5.700 5.714 5.510 5.550 64,000 -0.18(-3.14%)
Jan 11, 2024 5.730 5.830 5.580 5.730 37,362 +0.06(+1.06%)
Jan 10, 2024 5.900 5.900 5.600 5.670 49,724 -0.24(-4.06%)
Jan 09, 2024 5.780 5.950 5.780 5.910 49,116 -0.04(-0.67%)
Jan 08, 2024 5.700 5.990 5.700 5.950 42,967 -0.01(-0.17%)
Jan 05, 2024 5.790 6.000 5.610 5.960 171,798 +0.09(+1.53%)
Jan 04, 2024 5.900 5.940 5.520 5.870 163,346 +0.02(+0.34%)
Jan 03, 2024 6.350 6.350 5.780 5.850 116,490 -0.54(-8.45%)
Jan 02, 2024 7.000 7.000 6.300 6.390 139,469 -0.66(-9.36%)
Dec 29, 2023 6.990 7.170 6.980 7.050 90,880 +0.07(+1.00%)
Dec 28, 2023 7.010 7.010 6.720 6.980 72,465 +0.05(+0.72%)
Dec 27, 2023 7.140 7.140 6.750 6.930 43,771 -0.13(-1.84%)
Dec 26, 2023 7.000 7.360 6.973 7.060 131,570 +0.06(+0.86%)
Dec 22, 2023 6.750 7.050 6.750 7.000 75,772 +0.26(+3.86%)
Dec 21, 2023 6.620 7.030 6.510 6.740 56,260 +0.15(+2.28%)
Dec 20, 2023 7.000 7.260 6.550 6.590 102,426 -0.47(-6.66%)
Dec 19, 2023 6.850 7.490 6.850 7.060 100,702 +0.31(+4.59%)
Dec 18, 2023 7.150 7.292 6.580 6.750 128,634 -0.39(-5.46%)
Dec 15, 2023 7.950 7.950 7.070 7.140 684,614 -0.75(-9.56%)
Dec 14, 2023 7.930 8.040 7.670 7.895 177,623 +0.20(+2.67%)
Dec 13, 2023 7.570 7.810 7.220 7.690 147,976 +0.19(+2.53%)
Dec 12, 2023 7.890 7.960 7.490 7.500 41,245 -0.36(-4.58%)
Dec 11, 2023 7.840 8.055 7.760 7.860 61,091 -0.15(-1.87%)
Dec 08, 2023 7.660 8.070 7.640 8.010 74,236 +0.33(+4.30%)
Dec 07, 2023 7.810 7.855 7.590 7.680 62,970 -0.05(-0.65%)
Dec 06, 2023 7.640 7.950 7.551 7.730 85,325 +0.26(+3.48%)
Dec 05, 2023 7.900 8.150 7.470 7.470 113,390 -0.40(-5.08%)
Dec 04, 2023 7.610 7.950 7.148 7.870 141,119 +0.24(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.