Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.255 -0.005 (-0.40%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.750	3.750	3.490	3.730	10,148	+0.13(+3.61%)
Feb 27, 2023	3.890	3.890	3.470	3.600	12,890	-0.14(-3.74%)
Feb 24, 2023	3.620	3.740	3.320	3.740	27,075	+0.01(+0.27%)
Feb 23, 2023	3.755	3.755	3.510	3.730	11,314	+0.17(+4.78%)
Feb 22, 2023	3.510	3.830	3.510	3.560	3,379	+0.01(+0.28%)
Feb 21, 2023	3.660	3.660	3.510	3.550	18,423	-0.18(-4.83%)
Feb 17, 2023	3.720	3.730	3.601	3.730	4,649	-0.12(-3.12%)
Feb 16, 2023	3.750	3.950	3.690	3.850	15,196	-0.04(-1.03%)
Feb 15, 2023	3.720	3.950	3.700	3.890	10,180	+0.23(+6.28%)
Feb 14, 2023	3.900	3.930	3.610	3.660	21,361	-0.17(-4.44%)
Feb 13, 2023	3.810	3.970	3.719	3.830	11,699	+0.06(+1.59%)
Feb 10, 2023	3.880	3.910	3.700	3.770	9,429	-0.09(-2.33%)
Feb 09, 2023	3.990	3.990	3.860	3.860	7,429	-0.06(-1.53%)
Feb 08, 2023	4.000	4.000	3.820	3.920	12,360	-0.04(-1.01%)
Feb 07, 2023	3.980	4.015	3.910	3.960	4,138	-0.02(-0.50%)
Feb 06, 2023	3.830	4.030	3.830	3.980	15,557	+0.08(+2.05%)
Feb 03, 2023	4.080	4.300	3.900	3.900	57,493	-0.06(-1.52%)
Feb 02, 2023	4.250	4.300	3.800	3.960	56,593	-0.15(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.