Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.92	36.76	34.88	35.84	2,360,700	-2.07(-5.46%)
Feb 27, 2020	39.19	39.85	37.56	37.91	1,844,147	-2.90(-7.11%)
Feb 26, 2020	42.03	42.29	40.81	40.81	1,284,111	-0.80(-1.92%)
Feb 25, 2020	43.20	43.52	41.51	41.61	1,753,895	-1.51(-3.50%)
Feb 24, 2020	43.78	44.30	42.97	43.12	1,072,414	-2.98(-6.46%)
Feb 21, 2020	46.92	47.09	46.05	46.10	717,900	-1.27(-2.68%)
Feb 20, 2020	46.74	47.91	46.69	47.37	781,768	+0.47(+1.00%)
Feb 19, 2020	47.20	47.42	46.84	46.90	954,150	-0.14(-0.30%)
Feb 18, 2020	46.49	47.14	46.16	47.04	1,296,044	+0.39(+0.84%)
Feb 14, 2020	46.99	47.15	46.40	46.65	1,278,700	+0.67(+1.46%)
Feb 13, 2020	45.81	46.30	45.73	45.98	1,010,113	-0.05(-0.11%)
Feb 12, 2020	46.95	47.03	45.48	46.03	1,749,711	-0.57(-1.22%)
Feb 11, 2020	44.50	48.25	44.50	46.60	3,535,879	+4.49(+10.66%)
Feb 10, 2020	42.05	42.33	41.70	42.11	1,107,004	-0.10(-0.24%)
Feb 07, 2020	41.79	42.28	41.46	42.21	1,228,000	-0.05(-0.12%)
Feb 06, 2020	43.00	43.00	41.97	42.26	1,104,118	-0.28(-0.66%)
Feb 05, 2020	41.25	42.58	41.25	42.54	863,326	+2.13(+5.27%)
Feb 04, 2020	40.30	40.90	40.15	40.41	675,935	+0.90(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.