Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8243	0.8600	0.8046	0.8046	867,712	-0.06(-6.97%)
Feb 25, 2022	0.8056	0.8700	0.8100	0.8649	482,131	+0.06(+7.31%)
Feb 24, 2022	0.7500	0.8205	0.7276	0.8060	699,307	+0.02(+2.32%)
Feb 23, 2022	0.8415	0.8799	0.7820	0.7877	761,867	-0.04(-5.10%)
Feb 22, 2022	0.8000	0.8526	0.7749	0.8300	817,831	+0.04(+4.53%)
Feb 18, 2022				0.7940	0	-0.03(-3.47%)
Feb 17, 2022	0.8500	0.8656	0.8217	0.8225	547,425	-0.02(-2.86%)
Feb 16, 2022	0.8700	0.8799	0.8200	0.8467	492,261	-0.01(-0.97%)
Feb 15, 2022	0.8100	0.8900	0.8150	0.8550	755,111	+0.05(+6.83%)
Feb 14, 2022	0.8700	0.8715	0.8000	0.8003	396,820	-0.06(-6.74%)
Feb 11, 2022	0.9205	0.9400	0.8500	0.8581	862,647	-0.06(-6.78%)
Feb 10, 2022	0.9200	0.9939	0.9100	0.9205	1,008,160	-0.02(-2.25%)
Feb 09, 2022	0.9100	0.9500	0.9015	0.9417	723,038	+0.03(+3.73%)
Feb 08, 2022	0.9433	0.9571	0.8956	0.9078	665,231	-0.05(-4.97%)
Feb 07, 2022	0.9189	0.9920	0.9189	0.9553	429,599	+0.02(+2.67%)
Feb 04, 2022	0.9300	0.9600	0.9001	0.9305	790,123	-0.02(-2.58%)
Feb 03, 2022	1.000		0.9550	0.9551	477,836	-0.06(-6.36%)
Feb 02, 2022	1.070	1.070	0.9600	1.020	395,589	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.