Indicators

Savara Inc (NQ: SVRA )

4.275 -0.205 (-4.58%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.15	11.44	11.10	11.12	137,737	-0.01(-0.09%)
Feb 27, 2018	11.52	11.87	11.10	11.13	155,000	-0.44(-3.80%)
Feb 26, 2018	11.51	11.85	11.25	11.57	84,472	+0.06(+0.52%)
Feb 23, 2018	11.43	11.51	11.04	11.51	116,891	+0.17(+1.50%)
Feb 22, 2018			11.27	11.34	94,654	-0.05(-0.44%)
Feb 21, 2018	11.99	12.48	11.31	11.39	156,834	-0.54(-4.53%)
Feb 20, 2018	12.34	12.58	11.85	11.93	94,374	-0.46(-3.71%)
Feb 16, 2018		12.39	12.39	12.39	0	-0.31(-2.44%)
Feb 15, 2018	13.71	13.95	12.21	12.70	262,024	-0.71(-5.29%)
Feb 14, 2018	12.37	13.71	12.09	13.41	192,951	+0.91(+7.28%)
Feb 13, 2018	11.85	12.53	11.77	12.50	126,437	+0.65(+5.49%)
Feb 12, 2018	11.78	12.37	11.76	11.85	199,852	+0.15(+1.28%)
Feb 09, 2018	11.72	11.84	11.08	11.70	148,925	+0.10(+0.86%)
Feb 08, 2018	11.79	11.94	11.58	11.60	101,305	-0.21(-1.78%)
Feb 07, 2018	11.85	12.07	11.64	11.81	137,452	+0.04(+0.34%)
Feb 06, 2018	11.14	11.99	11.14	11.77	158,554	+0.22(+1.90%)
Feb 05, 2018	11.38	11.57	11.21	11.55	93,417	+0.10(+0.87%)
Feb 02, 2018	11.76	11.76	11.29	11.45	120,571	-0.41(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.