Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.170	5.480	4.600	5.010	622,000	-0.24(-4.57%)
Feb 25, 2021	5.740	5.910	5.210	5.250	618,311	-0.59(-10.10%)
Feb 24, 2021	5.920	6.100	5.640	5.840	1,036,842	+0.14(+2.46%)
Feb 23, 2021	5.310	6.000	4.700	5.700	2,342,088	-0.40(-6.56%)
Feb 22, 2021	5.750	6.690	5.200	6.100	2,954,750	+0.42(+7.39%)
Feb 19, 2021	5.920	6.090	5.500	5.680	1,247,300	-0.32(-5.33%)
Feb 18, 2021	5.480	7.120	5.060	6.000	4,397,265	+0.80(+15.38%)
Feb 17, 2021	5.410	5.610	5.000	5.200	1,915,261	-1.06(-16.93%)
Feb 16, 2021	6.050	6.290	5.500	6.260	1,165,356	+1.16(+22.75%)
Feb 12, 2021	4.850	5.600	4.600	5.100	1,192,800	-0.12(-2.30%)
Feb 11, 2021	4.360	5.880	3.660	5.220	3,907,822	+1.19(+29.53%)
Feb 10, 2021	4.330	4.500	3.890	4.030	784,774	-0.33(-7.57%)
Feb 09, 2021	3.890	5.080	3.630	4.360	2,146,399	+0.94(+27.49%)
Feb 08, 2021	3.340	3.500	3.330	3.420	439,996	+0.18(+5.56%)
Feb 05, 2021	3.260	3.320	3.120	3.240	271,200	-0.01(-0.31%)
Feb 04, 2021	3.490	3.490	3.250	3.250	149,131	+0.00(+0.00%)
Feb 03, 2021	3.240	3.500	3.226	3.250	225,027	+0.01(+0.31%)
Feb 02, 2021	3.500	3.600	3.150	3.240	266,829	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.