Indicators

Ascent Solar Technologies (NQ: ASTI )

0.0952 -0.0088 (-8.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.00	104.00	96.02	98.22	1,096	+1.00(+1.03%)
Feb 27, 2023	98.00	100.62	96.04	97.22	1,086	-3.98(-3.93%)
Feb 24, 2023	113.00	113.00	97.46	101.20	2,111	-16.04(-13.68%)
Feb 23, 2023	130.00	130.00	110.06	117.24	1,703	-12.56(-9.68%)
Feb 22, 2023	124.00	144.62	121.38	129.80	1,856	+3.76(+2.98%)
Feb 21, 2023	136.00	137.98	121.30	126.04	969	-11.96(-8.67%)
Feb 17, 2023	138.00	138.00	128.00	138.00	1,464	+0.00(+0.00%)
Feb 16, 2023	144.00	148.00	136.00	138.00	1,374	-6.00(-4.17%)
Feb 15, 2023	146.00	154.00	125.28	144.00	3,979	-2.00(-1.37%)
Feb 14, 2023	164.00	170.00	140.14	146.00	4,282	-16.00(-9.88%)
Feb 13, 2023	183.98	198.00	156.00	162.00	11,454	-15.52(-8.74%)
Feb 10, 2023	162.00	187.98	156.00	177.52	7,242	+10.02(+5.98%)
Feb 09, 2023	176.00	177.96	162.02	167.50	1,942	-12.48(-6.93%)
Feb 08, 2023	188.00	188.00	174.00	179.98	4,917	-32.02(-15.10%)
Feb 07, 2023	224.00	224.00	206.00	212.00	11,270	-10.00(-4.50%)
Feb 06, 2023	242.00	242.00	218.00	222.00	961	-12.00(-5.13%)
Feb 03, 2023	250.00	260.00	234.00	234.00	712	-12.00(-4.88%)
Feb 02, 2023	256.00	256.00	236.00	246.00	662	-2.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.