Indicators

Veeco Instrument (NQ: VECO )

38.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.10	19.10	18.10	18.15	549,617	-0.80(-4.22%)
Feb 27, 2018	19.25	19.55	18.90	18.95	231,330	-0.35(-1.81%)
Feb 26, 2018	18.70	19.45	18.40	19.30	392,044	+0.60(+3.21%)
Feb 23, 2018	18.65	18.85	18.35	18.70	366,980	+0.15(+0.81%)
Feb 22, 2018	18.35	18.80	18.25	18.55	442,142	+0.20(+1.09%)
Feb 21, 2018	18.45	18.75	18.15	18.35	999,141	+0.00(+0.00%)
Feb 20, 2018	18.85	18.90	18.05	18.35	1,123,241	-0.55(-2.91%)
Feb 16, 2018		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 15, 2018		19.00	18.43	18.90	805,164	+0.20(+1.07%)
Feb 14, 2018	17.40	19.25	17.25	18.70	1,846,688	+1.50(+8.72%)
Feb 13, 2018	16.65	18.20	15.80	17.20	3,576,956	+2.10(+13.91%)
Feb 12, 2018	15.05	15.25	14.60	15.10	516,106	+0.00(+0.00%)
Feb 09, 2018	14.85	15.25	14.45	15.10	794,086	+0.35(+2.37%)
Feb 08, 2018		15.35	14.15	14.75	1,053,996	+0.60(+4.24%)
Feb 07, 2018	14.70	15.00	13.95	14.15	738,052	-0.57(-3.90%)
Feb 06, 2018	14.60	14.95	14.30	14.72	666,260	-0.12(-0.84%)
Feb 05, 2018	16.30	16.35	14.80	14.85	768,268	-1.65(-10.00%)
Feb 02, 2018	16.45	16.70	16.20	16.50	714,200	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.