Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.33	69.75	66.01	67.36	333,200	-1.02(-1.49%)
Feb 25, 2021	71.36	72.75	68.17	68.38	280,885	-3.60(-5.00%)
Feb 24, 2021	70.58	72.04	69.40	71.98	228,442	+2.05(+2.93%)
Feb 23, 2021	68.05	70.70	66.10	69.93	401,740	+0.50(+0.72%)
Feb 22, 2021	71.63	72.07	69.20	69.43	264,986	-2.84(-3.93%)
Feb 19, 2021	71.52	73.15	71.26	72.27	290,100	+1.09(+1.53%)
Feb 18, 2021	71.30	72.28	70.01	71.18	330,236	-0.84(-1.17%)
Feb 17, 2021	73.98	74.24	71.38	72.02	281,036	-2.69(-3.60%)
Feb 16, 2021	75.25	75.86	74.10	74.71	243,259	+0.08(+0.11%)
Feb 12, 2021	73.75	74.94	72.03	74.63	275,000	+0.93(+1.26%)
Feb 11, 2021	75.76	75.85	73.18	73.70	195,787	-1.30(-1.73%)
Feb 10, 2021	75.51	76.48	72.40	75.00	176,881	-0.05(-0.07%)
Feb 09, 2021	75.36	77.08	74.95	75.05	215,492	-0.22(-0.29%)
Feb 08, 2021	76.15	77.25	74.71	75.27	248,998	+0.02(+0.03%)
Feb 05, 2021	76.54	76.62	73.95	75.25	219,500	-0.63(-0.83%)
Feb 04, 2021	75.93	78.00	75.00	75.88	298,533	+0.35(+0.46%)
Feb 03, 2021	73.90	75.64	73.53	75.53	215,666	+1.80(+2.44%)
Feb 02, 2021	72.00	73.99	71.94	73.73	251,399	+2.84(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.