Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.860 1.990 1.773 1.900 622,600 +0.02(+1.06%)
Feb 25, 2021 2.110 2.110 1.840 1.880 863,123 -0.23(-10.90%)
Feb 24, 2021 2.100 2.190 2.030 2.110 434,202 +0.10(+4.98%)
Feb 23, 2021 2.050 2.190 1.900 2.010 897,308 -0.38(-15.90%)
Feb 22, 2021 2.220 2.450 2.180 2.390 709,913 +0.10(+4.37%)
Feb 19, 2021 2.270 2.499 2.250 2.290 712,400 +0.06(+2.69%)
Feb 18, 2021 2.390 2.420 2.200 2.230 1,125,943 -0.30(-11.86%)
Feb 17, 2021 2.690 2.710 2.480 2.530 734,722 -0.16(-5.95%)
Feb 16, 2021 2.770 2.800 2.680 2.690 901,610 -0.05(-1.82%)
Feb 12, 2021 2.810 2.970 2.700 2.740 1,168,200 -0.20(-6.80%)
Feb 11, 2021 2.730 3.200 2.660 2.940 4,137,645 -0.18(-5.77%)
Feb 10, 2021 4.000 4.030 3.000 3.120 21,974,386 +0.53(+20.46%)
Feb 09, 2021 1.880 3.050 1.820 2.590 22,916,992 +0.74(+40.00%)
Feb 08, 2021 1.790 1.930 1.770 1.850 1,152,942 +0.09(+5.11%)
Feb 05, 2021 1.790 1.800 1.700 1.760 712,500 +0.03(+1.73%)
Feb 04, 2021 1.720 1.820 1.680 1.730 1,266,452 -0.08(-4.42%)
Feb 03, 2021 1.590 1.910 1.590 1.810 3,547,780 +0.23(+14.56%)
Feb 02, 2021 1.610 1.650 1.530 1.580 456,326 -0.06(-3.66%)
Feb 01, 2021 1.530 1.690 1.520 1.640 650,470 +0.12(+7.89%)
Jan 29, 2021 1.640 1.660 1.520 1.520 684,600 -0.14(-8.43%)
Jan 28, 2021 1.810 1.850 1.630 1.660 852,743 -0.04(-2.35%)
Jan 27, 2021 1.840 1.980 1.680 1.700 1,664,856 -0.32(-15.84%)
Jan 26, 2021 1.990 2.170 1.920 2.020 3,712,885 +0.21(+11.60%)
Jan 25, 2021 1.850 1.900 1.600 1.810 1,941,710 +0.07(+4.02%)
Jan 22, 2021 1.750 1.772 1.540 1.740 2,064,800 -0.01(-0.57%)
Jan 21, 2021 1.610 1.770 1.530 1.750 3,544,957 +0.35(+25.00%)
Jan 20, 2021 1.430 1.480 1.360 1.400 658,615 -0.03(-2.10%)
Jan 19, 2021 1.420 1.480 1.400 1.430 323,721 -0.01(-0.69%)
Jan 15, 2021 1.510 1.520 1.400 1.440 562,600 -0.04(-2.70%)
Jan 14, 2021 1.630 1.630 1.410 1.480 1,939,761 -0.15(-9.20%)
Jan 13, 2021 1.380 1.650 1.330 1.630 6,948,673 +0.30(+22.56%)
Jan 12, 2021 1.320 1.350 1.300 1.330 291,859 -0.01(-0.75%)
Jan 11, 2021 1.250 1.390 1.230 1.340 839,785 +0.09(+7.20%)
Jan 08, 2021 1.260 1.280 1.230 1.250 199,000 -0.01(-0.79%)
Jan 07, 2021 1.270 1.320 1.240 1.260 299,368 +0.03(+2.44%)
Jan 06, 2021 1.210 1.310 1.180 1.230 671,221 +0.02(+1.65%)
Jan 05, 2021 1.150 1.220 1.140 1.210 251,921 +0.06(+5.22%)
Jan 04, 2021 1.130 1.150 1.120 1.150 135,717 +0.03(+2.68%)
Dec 31, 2020 1.120 1.120 1.120 297,949 -0.04(-3.45%)
Dec 30, 2020 1.150 1.170 1.130 1.160 297,949 +0.03(+2.65%)
Dec 29, 2020 1.170 1.170 1.110 1.130 413,351 -0.04(-3.42%)
Dec 28, 2020 1.230 1.250 1.160 1.170 401,957 -0.05(-4.10%)
Dec 24, 2020 1.220 1.230 1.210 1.220 58,500 +0.00(+0.00%)
Dec 23, 2020 1.200 1.260 1.200 1.220 488,261 +0.03(+2.52%)
Dec 22, 2020 1.200 1.210 1.180 1.190 204,561 +0.00(+0.00%)
Dec 21, 2020 1.210 1.220 1.170 1.190 368,882 -0.02(-1.65%)
Dec 18, 2020 1.220 1.260 1.210 1.210 196,300 -0.01(-0.82%)
Dec 17, 2020 1.250 1.280 1.210 1.220 282,434 +0.00(+0.00%)
Dec 16, 2020 1.260 1.260 1.210 1.220 354,840 +0.03(+2.52%)
Dec 15, 2020 1.220 1.250 1.190 1.190 224,940 -0.03(-2.46%)
Dec 14, 2020 1.280 1.290 1.210 1.220 201,295 -0.06(-4.69%)
Dec 11, 2020 1.250 1.400 1.230 1.280 1,116,800 +0.01(+0.79%)
Dec 10, 2020 1.270 1.300 1.230 1.270 109,757 +0.00(+0.00%)
Dec 09, 2020 1.280 1.320 1.230 1.270 256,363 -0.01(-0.78%)
Dec 08, 2020 1.270 1.300 1.245 1.280 188,211 +0.02(+1.59%)
Dec 07, 2020 1.360 1.370 1.230 1.260 297,241 -0.08(-5.97%)
Dec 04, 2020 1.350 1.400 1.320 1.340 172,200 -0.02(-1.47%)
Dec 03, 2020 1.400 1.423 1.340 1.360 130,072 -0.01(-0.73%)
Dec 02, 2020 1.460 1.480 1.350 1.370 282,929 -0.11(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.