Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.060	3.179	3.060	3.130	10,440	-0.04(-1.26%)
Feb 27, 2023	3.150	3.240	3.110	3.170	12,302	-0.07(-2.16%)
Feb 24, 2023	3.190	3.290	3.000	3.240	57,089	+0.02(+0.62%)
Feb 23, 2023	4.600	4.613	3.020	3.220	220,911	-1.63(-33.61%)
Feb 22, 2023	3.860	5.240	3.857	4.850	317,378	+1.00(+25.97%)
Feb 21, 2023	3.630	3.950	3.410	3.850	19,954	-0.02(-0.43%)
Feb 17, 2023	3.780	3.910	3.700	3.867	40,779	-0.01(-0.35%)
Feb 16, 2023	3.670	4.040	3.670	3.880	31,428	+0.25(+6.89%)
Feb 15, 2023	3.280	3.835	3.180	3.630	34,526	+0.30(+9.01%)
Feb 14, 2023	3.405	3.405	3.330	3.330	2,987	+0.08(+2.46%)
Feb 13, 2023	3.310	3.488	3.176	3.250	13,263	-0.15(-4.41%)
Feb 10, 2023	3.350	3.590	3.330	3.400	7,164	+0.07(+2.10%)
Feb 09, 2023	3.330	3.330	3.330	3.330	686	-0.02(-0.60%)
Feb 08, 2023	3.330	3.505	3.330	3.350	12,295	-0.09(-2.62%)
Feb 07, 2023	3.480	3.540	3.320	3.440	13,541	+0.04(+1.18%)
Feb 06, 2023	3.639	3.639	3.400	3.400	4,980	+0.09(+2.72%)
Feb 03, 2023	3.600	3.600	3.310	3.310	7,712	-0.41(-11.14%)
Feb 02, 2023	3.700	3.930	3.570	3.725	18,685	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.