Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.64	37.69	36.01	36.19	3,329,354	-1.64(-4.34%)
Feb 27, 2017	38.07	38.16	37.01	37.83	3,007,255	-0.07(-0.18%)
Feb 24, 2017	36.43	38.50	36.36	37.90	5,719,976	+0.71(+1.91%)
Feb 23, 2017	33.69	37.84	33.69	37.19	11,858,139	+3.62(+10.78%)
Feb 22, 2017	35.51	36.15	33.49	33.57	10,942,114	-3.05(-8.33%)
Feb 21, 2017	35.39	36.86	35.14	36.62	5,188,554	+1.78(+5.11%)
Feb 17, 2017		34.84	34.84	34.84	0	+0.73(+2.14%)
Feb 16, 2017	34.20	35.47	33.75	34.11	2,904,145	-0.62(-1.79%)
Feb 15, 2017	34.04	34.82	33.73	34.73	2,135,000	+0.81(+2.39%)
Feb 14, 2017	33.25	33.96	32.79	33.92	1,604,382	+0.59(+1.77%)
Feb 13, 2017	33.15	33.76	32.89	33.33	1,504,084	+0.48(+1.46%)
Feb 10, 2017	32.22	33.38	31.99	32.85	2,081,395	+0.62(+1.92%)
Feb 09, 2017	31.71	32.60	31.65	32.23	1,300,176	+0.68(+2.16%)
Feb 08, 2017	31.64	31.70	31.11	31.55	935,858	-0.24(-0.75%)
Feb 07, 2017	32.14	32.21	31.57	31.79	1,061,971	-0.34(-1.06%)
Feb 06, 2017	32.41	32.41	31.79	32.13	1,004,096	-0.02(-0.06%)
Feb 03, 2017	31.75	32.28	31.67	32.15	1,287,468	+0.56(+1.77%)
Feb 02, 2017	31.72	32.17	31.42	31.59	1,759,050	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.