Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.230 4.480 4.060 4.360 369,400 +0.10(+2.35%)
Feb 25, 2021 4.390 4.535 4.200 4.260 584,266 -0.14(-3.18%)
Feb 24, 2021 4.380 4.530 4.210 4.400 347,528 +0.10(+2.33%)
Feb 23, 2021 4.470 4.500 3.950 4.300 812,837 -0.24(-5.29%)
Feb 22, 2021 4.890 5.070 4.510 4.540 846,953 -0.22(-4.62%)
Feb 19, 2021 5.040 5.220 4.660 4.760 631,800 -0.09(-1.86%)
Feb 18, 2021 5.020 5.190 4.710 4.850 825,390 -0.25(-4.90%)
Feb 17, 2021 5.400 5.530 5.030 5.100 821,860 -0.36(-6.59%)
Feb 16, 2021 5.310 5.560 5.220 5.460 853,719 +0.39(+7.69%)
Feb 12, 2021 5.110 5.400 4.950 5.070 973,200 -0.04(-0.78%)
Feb 11, 2021 5.210 5.220 4.960 5.110 521,543 -0.15(-2.85%)
Feb 10, 2021 5.390 5.530 5.120 5.260 369,130 -0.09(-1.68%)
Feb 09, 2021 5.530 5.600 5.280 5.350 585,192 -0.15(-2.73%)
Feb 08, 2021 5.390 5.550 5.340 5.500 358,354 +0.23(+4.36%)
Feb 05, 2021 5.410 5.600 5.200 5.270 660,600 -0.08(-1.50%)
Feb 04, 2021 5.590 5.680 5.260 5.350 959,535 -0.08(-1.47%)
Feb 03, 2021 5.590 5.725 5.300 5.430 640,667 -0.17(-3.04%)
Feb 02, 2021 5.570 5.710 5.300 5.600 217,639 +0.09(+1.63%)
Feb 01, 2021 5.670 5.700 5.360 5.510 378,698 -0.08(-1.43%)
Jan 29, 2021 5.580 6.120 5.500 5.590 587,300 +0.00(+0.00%)
Jan 28, 2021 5.450 5.690 5.270 5.590 335,021 +0.18(+3.33%)
Jan 27, 2021 5.390 5.940 5.260 5.410 527,696 +0.01(+0.19%)
Jan 26, 2021 5.980 6.090 5.350 5.400 683,144 -0.58(-9.70%)
Jan 25, 2021 6.000 6.100 5.700 5.980 534,261 +0.03(+0.50%)
Jan 22, 2021 5.950 6.000 5.690 5.950 548,400 +0.01(+0.17%)
Jan 21, 2021 5.900 6.140 5.710 5.940 747,667 +0.13(+2.24%)
Jan 20, 2021 5.200 6.030 5.170 5.810 1,015,906 +0.41(+7.59%)
Jan 19, 2021 4.550 5.850 4.550 5.400 1,242,391 +0.92(+20.54%)
Jan 15, 2021 4.340 4.490 4.150 4.480 266,600 +0.15(+3.46%)
Jan 14, 2021 4.340 4.390 4.120 4.330 259,857 +0.06(+1.41%)
Jan 13, 2021 4.260 4.300 4.020 4.270 221,958 +0.05(+1.18%)
Jan 12, 2021 4.250 4.340 4.130 4.220 225,607 -0.02(-0.47%)
Jan 11, 2021 4.330 4.380 4.100 4.240 230,548 -0.04(-0.93%)
Jan 08, 2021 4.130 4.400 4.020 4.280 277,100 +0.21(+5.16%)
Jan 07, 2021 4.010 4.125 4.000 4.070 161,105 +0.13(+3.30%)
Jan 06, 2021 3.880 4.040 3.880 3.940 98,958 +0.02(+0.51%)
Jan 05, 2021 4.030 4.128 3.900 3.920 229,925 -0.10(-2.49%)
Jan 04, 2021 3.750 4.020 3.520 4.020 339,610 +0.35(+9.54%)
Dec 31, 2020 3.670 3.670 3.670 224,265 -0.27(-6.85%)
Dec 30, 2020 3.810 4.156 3.810 3.940 224,265 +0.14(+3.68%)
Dec 29, 2020 4.080 4.150 3.760 3.800 402,158 -0.30(-7.32%)
Dec 28, 2020 4.380 4.400 4.050 4.100 204,015 -0.16(-3.76%)
Dec 24, 2020 4.360 4.400 4.210 4.260 81,300 -0.09(-2.07%)
Dec 23, 2020 4.280 4.480 4.180 4.350 137,318 +0.07(+1.64%)
Dec 22, 2020 4.410 4.670 4.140 4.280 327,060 -0.11(-2.51%)
Dec 21, 2020 4.300 4.440 4.050 4.390 389,440 +0.14(+3.29%)
Dec 18, 2020 4.540 4.670 4.220 4.250 432,100 -0.44(-9.38%)
Dec 17, 2020 4.560 4.970 4.545 4.690 418,628 +0.04(+0.86%)
Dec 16, 2020 4.390 5.500 4.380 4.650 867,995 +0.40(+9.41%)
Dec 15, 2020 4.180 4.280 3.830 4.250 488,217 +0.06(+1.43%)
Dec 14, 2020 4.460 4.560 3.950 4.190 508,398 -0.25(-5.63%)
Dec 11, 2020 4.410 4.680 4.350 4.440 239,200 +0.04(+0.91%)
Dec 10, 2020 4.690 4.740 4.150 4.400 555,709 -0.29(-6.18%)
Dec 09, 2020 5.020 5.075 4.620 4.690 485,090 -0.35(-6.94%)
Dec 08, 2020 4.780 5.180 4.710 5.040 458,114 +0.25(+5.22%)
Dec 07, 2020 4.980 5.000 4.710 4.790 339,878 -0.08(-1.64%)
Dec 04, 2020 4.990 5.041 4.620 4.870 331,600 -0.14(-2.79%)
Dec 03, 2020 5.040 5.370 4.910 5.010 844,805 -0.17(-3.28%)
Dec 02, 2020 4.350 5.290 4.200 5.180 1,910,020 +0.80(+18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.