Indicators

Quantum-Si Inc (NQ: QSI )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.860	1.620	1.670	970,957	-0.07(-4.02%)
Feb 28, 2024	1.720	1.859	1.665	1.740	559,036	-0.03(-1.69%)
Feb 27, 2024	1.690	1.790	1.690	1.770	753,082	+0.09(+5.36%)
Feb 26, 2024	1.560	1.700	1.540	1.680	582,945	+0.12(+7.69%)
Feb 23, 2024	1.540	1.620	1.530	1.560	240,459	+0.00(+0.00%)
Feb 22, 2024	1.610	1.628	1.540	1.560	471,220	-0.02(-1.27%)
Feb 21, 2024	1.620	1.630	1.531	1.580	354,682	-0.02(-1.25%)
Feb 20, 2024	1.650	1.690	1.600	1.600	456,054	-0.10(-5.88%)
Feb 16, 2024	1.770	1.780	1.680	1.700	699,062	-0.10(-5.56%)
Feb 15, 2024	1.680	1.830	1.660	1.800	778,904	+0.15(+8.76%)
Feb 14, 2024	1.580	1.680	1.570	1.655	508,981	+0.10(+6.77%)
Feb 13, 2024	1.680	1.680	1.505	1.550	791,315	-0.21(-11.93%)
Feb 12, 2024	1.550	1.770	1.550	1.760	939,335	+0.22(+14.29%)
Feb 09, 2024	1.460	1.579	1.460	1.540	509,010	+0.10(+6.94%)
Feb 08, 2024	1.430	1.490	1.380	1.440	844,110	+0.01(+0.70%)
Feb 07, 2024	1.550	1.570	1.420	1.430	719,257	-0.12(-7.74%)
Feb 06, 2024	1.490	1.565	1.470	1.550	381,577	+0.06(+4.03%)
Feb 05, 2024	1.550	1.550	1.470	1.490	442,827	-0.03(-1.97%)
Feb 02, 2024	1.620	1.620	1.485	1.520	614,249	-0.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.