Indicators

Championx Corp (NQ: CHX )

34.86 -0.15 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.11	31.37	30.14	30.15	1,316,559	-0.54(-1.77%)
Feb 27, 2023	30.48	31.05	30.42	30.70	1,329,229	+0.25(+0.81%)
Feb 24, 2023	29.25	30.47	28.95	30.45	1,142,868	+0.73(+2.46%)
Feb 23, 2023	29.82	30.26	29.44	29.72	1,188,267	+0.43(+1.48%)
Feb 22, 2023	29.50	30.00	28.71	29.29	1,276,644	-0.33(-1.10%)
Feb 21, 2023	30.37	30.88	29.45	29.61	1,309,740	-1.06(-3.44%)
Feb 17, 2023	31.49	31.53	30.10	30.67	1,386,661	-0.86(-2.72%)
Feb 16, 2023	31.19	31.99	31.13	31.53	1,270,889	+0.07(+0.22%)
Feb 15, 2023	31.31	31.54	30.87	31.46	1,287,917	-0.41(-1.30%)
Feb 14, 2023	31.22	32.02	30.97	31.87	1,687,844	+0.24(+0.75%)
Feb 13, 2023	30.94	31.95	30.80	31.63	1,021,612	+0.29(+0.91%)
Feb 10, 2023	30.95	31.61	30.95	31.35	1,841,885	+0.86(+2.81%)
Feb 09, 2023	31.65	31.76	30.43	30.49	1,453,498	-1.27(-4.01%)
Feb 08, 2023	30.93	32.13	30.89	31.76	1,772,507	+0.89(+2.88%)
Feb 07, 2023	29.78	30.93	29.61	30.87	1,834,848	+1.66(+5.67%)
Feb 06, 2023	28.77	29.42	28.62	29.22	1,562,453	+0.44(+1.54%)
Feb 03, 2023	28.36	30.50	28.36	28.77	2,772,231	+0.06(+0.21%)
Feb 02, 2023	29.47	29.92	27.23	28.71	7,712,204	-3.34(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.