Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.740 +0.081 (+4.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.700 5.718 5.101 5.103 20,556 -0.55(-9.79%)
Feb 27, 2023 6.000 6.000 5.475 5.657 13,194 +0.18(+3.32%)
Feb 24, 2023 5.423 5.933 5.423 5.475 13,700 -0.41(-6.89%)
Feb 23, 2023 6.150 6.150 5.700 5.880 20,584 +0.06(+1.03%)
Feb 22, 2023 5.610 6.150 5.475 5.820 42,828 +0.35(+6.30%)
Feb 21, 2023 5.673 5.985 5.430 5.475 14,540 +0.05(+0.97%)
Feb 17, 2023 5.819 6.000 5.215 5.423 21,732 -0.40(-6.81%)
Feb 16, 2023 5.850 6.000 5.700 5.819 9,600 -0.03(-0.54%)
Feb 15, 2023 5.850 5.955 5.715 5.850 5,235 +0.00(+0.00%)
Feb 14, 2023 5.700 5.998 5.700 5.850 6,699 +0.00(+0.03%)
Feb 13, 2023 5.925 5.925 5.658 5.848 18,121 +0.15(+2.61%)
Feb 10, 2023 6.000 6.074 5.620 5.700 16,025 -0.15(-2.56%)
Feb 09, 2023 5.923 6.095 5.697 5.850 8,481 -0.07(-1.24%)
Feb 08, 2023 5.920 6.150 5.572 5.923 24,257 +0.07(+1.23%)
Feb 07, 2023 5.781 6.135 5.775 5.851 10,225 -0.06(-0.99%)
Feb 06, 2023 6.030 6.388 5.850 5.910 9,154 -0.12(-1.99%)
Feb 03, 2023 6.225 6.449 5.850 6.030 20,250 -0.12(-1.95%)
Feb 02, 2023 6.150 6.300 5.963 6.150 20,361 +0.19(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.