Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.110	1.160	1.110	1.140	154,173	+0.03(+2.70%)
Feb 27, 2017	1.100	1.140	1.090	1.110	113,119	+0.00(+0.00%)
Feb 24, 2017	1.130	1.130	1.100	1.110	173,306	-0.02(-1.77%)
Feb 23, 2017	1.140	1.150	1.120	1.130	158,402	-0.02(-1.74%)
Feb 22, 2017	1.250	1.250	1.150	1.150	260,155	-0.03(-2.54%)
Feb 21, 2017	1.130	1.180	1.130	1.180	164,308	+0.05(+4.42%)
Feb 17, 2017		1.130	1.130	1.130	0	-0.04(-3.42%)
Feb 16, 2017	1.170	1.170	1.120	1.170	147,554	+0.00(+0.00%)
Feb 15, 2017	1.180	1.220	1.125	1.170	233,423	-0.03(-2.50%)
Feb 14, 2017	1.250	1.250	1.160	1.200	293,576	-0.03(-2.44%)
Feb 13, 2017	1.180	1.290	1.180	1.230	677,858	+0.06(+5.13%)
Feb 10, 2017	1.130	1.220	1.080	1.170	1,268,612	+0.07(+6.36%)
Feb 09, 2017	1.000	1.110	0.9861	1.100	1,299,476	+0.10(+10.00%)
Feb 08, 2017	1.030	1.040	0.9925	1.000	339,401	-0.02(-1.96%)
Feb 07, 2017	1.040	1.040	1.000	1.020	256,411	-0.01(-0.97%)
Feb 06, 2017	1.020	1.070	1.000	1.030	789,017	+0.03(+3.00%)
Feb 03, 2017	0.9900	1.020	0.9900	1.000	195,113	+0.01(+0.60%)
Feb 02, 2017	1.010	1.020	0.9800	0.9940	260,052	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.