Indicators

Aptose Bioscns (NQ: APTO )

1.200 -0.030 (-2.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.770	2.770	2.770	2.770	728	-0.01(-0.36%)
Feb 26, 2016	2.840	2.850	2.780	2.780	3,350	-0.04(-1.42%)
Feb 25, 2016	3.000	3.000	2.820	2.820	2,037	-0.18(-6.00%)
Feb 24, 2016	2.940	3.000	2.440	3.000	6,744	+0.04(+1.35%)
Feb 23, 2016	2.930	2.970	2.840	2.960	3,180	+0.04(+1.36%)
Feb 22, 2016	2.960	3.000	2.890	2.920	9,811	-0.01(-0.33%)
Feb 19, 2016	2.890	2.940	2.651	2.930	15,272	+0.18(+6.55%)
Feb 18, 2016	2.780	2.800	2.720	2.750	10,247	+0.08(+3.00%)
Feb 17, 2016	2.660	2.710	2.570	2.670	13,231	+0.06(+2.30%)
Feb 16, 2016	2.700	2.700	2.530	2.610	8,662	+0.00(+0.17%)
Feb 12, 2016	2.520	2.606	2.606	2.606	12,000	+0.19(+7.67%)
Feb 11, 2016	2.330	2.482	2.240	2.420	7,703	+0.05(+2.11%)
Feb 10, 2016	2.360	2.370	2.270	2.370	7,550	+0.06(+2.60%)
Feb 09, 2016	2.798	2.798	2.260	2.310	20,549	-0.32(-12.17%)
Feb 08, 2016	2.870	2.870	2.430	2.630	13,942	-0.13(-4.71%)
Feb 05, 2016	2.821	2.840	2.540	2.760	22,736	-0.13(-4.50%)
Feb 04, 2016	2.820	3.010	2.820	2.890	7,562	-0.05(-1.70%)
Feb 03, 2016	2.950	2.977	2.840	2.940	7,168	+0.02(+0.68%)
Feb 02, 2016	2.850	2.950	2.798	2.920	13,378	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.