Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.52	19.68	17.64	19.35	2,333,800	+0.16(+0.83%)
Feb 27, 2020	20.04	20.19	19.11	19.19	1,214,205	-1.19(-5.84%)
Feb 26, 2020	21.41	21.63	20.10	20.38	1,021,406	-0.92(-4.32%)
Feb 25, 2020	21.84	21.95	20.84	21.30	976,530	-0.38(-1.75%)
Feb 24, 2020	21.83	21.92	21.14	21.68	1,083,638	-0.85(-3.77%)
Feb 21, 2020	22.43	22.72	22.07	22.53	859,300	+0.03(+0.13%)
Feb 20, 2020	22.41	23.03	22.01	22.50	1,214,795	+0.00(+0.00%)
Feb 19, 2020	22.45	22.85	22.03	22.50	1,003,193	+0.34(+1.53%)
Feb 18, 2020	21.64	22.45	21.45	22.16	1,050,554	+0.42(+1.93%)
Feb 14, 2020	21.94	22.03	21.36	21.74	1,039,900	-0.23(-1.05%)
Feb 13, 2020	21.80	22.25	21.63	21.97	1,148,961	+0.21(+0.97%)
Feb 12, 2020	21.65	21.89	21.32	21.76	842,827	+0.18(+0.83%)
Feb 11, 2020	22.06	22.10	21.35	21.58	1,126,585	+0.01(+0.07%)
Feb 10, 2020	20.73	21.82	20.59	21.57	1,791,937	+0.98(+4.74%)
Feb 07, 2020	19.49	20.87	19.40	20.59	1,366,600	+1.15(+5.92%)
Feb 06, 2020	19.30	19.83	18.87	19.44	1,271,945	+0.38(+1.99%)
Feb 05, 2020	19.16	19.64	18.72	19.06	2,328,164	-0.40(-2.06%)
Feb 04, 2020	18.93	19.86	18.90	19.46	1,511,694	+0.74(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.