Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.64	52.66	50.28	50.30	156,125	-1.10(-2.14%)
Feb 26, 2016	52.92	53.36	50.74	51.40	60,359	+0.20(+0.39%)
Feb 25, 2016	52.54	53.02	51.16	51.20	39,601	-0.86(-1.65%)
Feb 24, 2016	53.00	53.00	51.84	52.06	60,329	-0.80(-1.51%)
Feb 23, 2016	53.60	54.58	52.70	52.86	53,496	+0.12(+0.23%)
Feb 22, 2016	52.98	53.78	52.44	52.74	25,511	+1.52(+2.97%)
Feb 19, 2016	49.64	51.34	48.74	51.22	15,591	+1.14(+2.28%)
Feb 18, 2016	52.28	52.42	49.76	50.08	35,547	-0.40(-0.79%)
Feb 17, 2016	50.12	51.96	49.60	50.48	75,334	+2.82(+5.92%)
Feb 16, 2016	48.48	48.78	47.44	47.66	45,681	+1.02(+2.19%)
Feb 12, 2016	47.12	46.64	46.64	46.64	75,900	-0.10(-0.21%)
Feb 11, 2016	46.90	47.48	46.42	46.74	60,496	+0.46(+0.99%)
Feb 10, 2016	46.76	46.90	45.40	46.28	42,742	+0.24(+0.52%)
Feb 09, 2016	45.24	47.00	45.09	46.04	45,290	-0.36(-0.78%)
Feb 08, 2016	46.88	46.90	45.38	46.40	107,581	-2.12(-4.37%)
Feb 05, 2016	51.50	51.66	48.46	48.52	113,253	-4.16(-7.90%)
Feb 04, 2016	50.60	52.72	50.24	52.68	46,874	+0.44(+0.84%)
Feb 03, 2016	51.94	52.26	49.82	52.24	78,621	+0.62(+1.20%)
Feb 02, 2016	52.66	52.78	51.26	51.62	36,227	-1.64(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.