Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7500 0.7800 0.5800 0.6860 829,776 -0.06(-8.53%)
Feb 28, 2024 0.5300 0.8600 0.5102 0.7500 2,637,405 +0.24(+47.15%)
Feb 27, 2024 0.4831 0.6000 0.4444 0.5097 1,585,232 +0.03(+6.41%)
Feb 26, 2024 0.3370 0.6343 0.3301 0.4790 7,195,887 +0.15(+45.46%)
Feb 23, 2024 0.3068 0.3360 0.2850 0.3293 334,234 -0.00(-0.18%)
Feb 22, 2024 0.3600 0.3800 0.2619 0.3299 1,664,178 -0.03(-8.41%)
Feb 21, 2024 0.5200 0.5226 0.3527 0.3602 574,706 -0.16(-31.08%)
Feb 20, 2024 0.6600 0.6927 0.5200 0.5226 445,586 -0.10(-15.79%)
Feb 16, 2024 0.7900 0.7900 0.6010 0.6206 225,224 -0.16(-20.33%)
Feb 15, 2024 0.7666 0.8000 0.7456 0.7790 96,487 -0.01(-0.76%)
Feb 14, 2024 0.7911 0.8105 0.7668 0.7850 54,374 +0.02(+2.39%)
Feb 13, 2024 0.8800 1.010 0.7610 0.7667 409,004 -0.12(-13.96%)
Feb 12, 2024 0.8900 1.000 0.8700 0.8911 100,495 -0.01(-0.99%)
Feb 09, 2024 0.8400 1.050 0.8200 0.9000 288,117 +0.11(+13.28%)
Feb 08, 2024 0.7800 0.8499 0.7600 0.7945 69,565 +0.01(+1.60%)
Feb 07, 2024 0.8700 0.8700 0.7223 0.7820 318,679 -0.08(-9.01%)
Feb 06, 2024 1.070 1.150 0.8402 0.8594 308,196 -0.23(-21.03%)
Feb 05, 2024 1.340 1.370 1.040 1.088 183,845 -0.25(-18.78%)
Feb 02, 2024 1.360 1.450 1.260 1.340 164,530 +1.19(+764.52%)
Feb 01, 2024 0.1769 0.1769 0.1430 0.1550 1,109,965 -0.01(-7.79%)
Jan 31, 2024 0.1872 0.1900 0.1662 0.1681 721,631 -0.02(-10.68%)
Jan 30, 2024 0.2192 0.2192 0.1800 0.1882 1,078,288 -0.03(-12.91%)
Jan 29, 2024 0.2180 0.2200 0.2100 0.2161 230,509 -0.00(-0.87%)
Jan 26, 2024 0.2110 0.2350 0.2110 0.2180 399,229 -0.00(-0.86%)
Jan 25, 2024 0.2500 0.2500 0.1989 0.2199 540,677 -0.01(-3.13%)
Jan 24, 2024 0.2500 0.2598 0.2200 0.2270 310,685 -0.02(-6.97%)
Jan 23, 2024 0.2500 0.2597 0.2393 0.2440 316,836 -0.01(-4.05%)
Jan 22, 2024 0.2675 0.2799 0.2500 0.2543 392,906 -0.01(-5.46%)
Jan 19, 2024 0.2881 0.2978 0.2628 0.2690 275,025 -0.02(-8.50%)
Jan 18, 2024 0.3025 0.3058 0.2800 0.2940 170,902 +0.01(+2.05%)
Jan 17, 2024 0.2990 0.2990 0.2850 0.2881 123,880 -0.01(-2.67%)
Jan 16, 2024 0.3030 0.3049 0.2851 0.2960 114,243 -0.01(-2.31%)
Jan 12, 2024 0.2900 0.3100 0.2900 0.3030 55,785 +0.01(+4.12%)
Jan 11, 2024 0.3150 0.3150 0.2900 0.2910 171,339 -0.01(-2.68%)
Jan 10, 2024 0.3400 0.3450 0.2950 0.2990 514,464 -0.04(-12.06%)
Jan 09, 2024 0.3302 0.3500 0.3051 0.3400 128,755 -0.01(-2.02%)
Jan 08, 2024 0.4050 0.4199 0.3311 0.3470 542,307 -0.06(-14.32%)
Jan 05, 2024 0.4064 0.4319 0.4000 0.4050 105,284 -0.01(-3.34%)
Jan 04, 2024 0.4351 0.4499 0.4000 0.4190 137,013 -0.02(-4.34%)
Jan 03, 2024 0.4113 0.4384 0.4001 0.4380 147,279 +0.01(+1.15%)
Jan 02, 2024 0.4657 0.4750 0.4158 0.4330 455,561 -0.04(-8.84%)
Dec 29, 2023 0.4500 0.4890 0.4500 0.4750 259,760 +0.00(+0.17%)
Dec 28, 2023 0.4932 0.4970 0.4600 0.4742 122,747 -0.01(-2.89%)
Dec 27, 2023 0.4700 0.4999 0.4700 0.4883 198,331 +0.01(+2.37%)
Dec 26, 2023 0.4590 0.4999 0.4590 0.4770 333,755 -0.00(-0.31%)
Dec 22, 2023 0.4090 0.4982 0.4090 0.4785 453,207 +0.07(+16.71%)
Dec 21, 2023 0.4497 0.4999 0.3898 0.4100 780,058 -0.02(-5.11%)
Dec 20, 2023 0.3700 0.4420 0.3700 0.4321 454,300 +0.05(+13.65%)
Dec 19, 2023 0.3638 0.4058 0.3638 0.3802 557,674 +0.01(+1.39%)
Dec 18, 2023 0.3200 0.3900 0.3200 0.3750 588,966 +0.02(+4.17%)
Dec 15, 2023 0.3200 0.3800 0.3016 0.3600 552,479 +0.05(+15.61%)
Dec 14, 2023 0.3000 0.3350 0.3010 0.3114 180,847 -0.01(-2.63%)
Dec 13, 2023 0.3014 0.3300 0.3000 0.3198 178,432 +0.01(+3.09%)
Dec 12, 2023 0.2900 0.3540 0.2900 0.3102 701,411 +0.02(+5.98%)
Dec 11, 2023 0.3101 0.3250 0.2900 0.2927 225,607 -0.03(-7.96%)
Dec 08, 2023 0.3285 0.3300 0.3100 0.3180 240,163 -0.01(-3.64%)
Dec 07, 2023 0.3300 0.3500 0.3216 0.3300 639,978 +0.02(+5.10%)
Dec 06, 2023 0.3000 0.3198 0.2800 0.3140 421,026 +0.01(+4.98%)
Dec 05, 2023 0.3000 0.3199 0.2751 0.2991 298,713 -0.01(-2.00%)
Dec 04, 2023 0.3181 0.3245 0.3030 0.3052 170,967 +0.00(+0.89%)
Dec 01, 2023 0.2650 0.3113 0.2650 0.3025 569,882 +0.04(+16.21%)
Nov 30, 2023 0.2800 0.2899 0.2554 0.2603 506,239 -0.03(-9.24%)
Nov 29, 2023 0.3353 0.3353 0.2800 0.2868 518,312 -0.03(-8.31%)
Nov 28, 2023 0.3189 0.3400 0.3000 0.3128 151,807 +0.01(+1.82%)
Nov 27, 2023 0.3350 0.3350 0.2800 0.3072 309,996 -0.02(-5.48%)
Nov 24, 2023 0.3055 0.3340 0.3055 0.3250 60,510 +0.01(+3.17%)
Nov 22, 2023 0.3164 0.3349 0.3030 0.3150 165,310 +0.00(+1.51%)
Nov 21, 2023 0.3350 0.3434 0.3100 0.3103 370,875 -0.03(-9.40%)
Nov 20, 2023 0.3480 0.3627 0.3300 0.3425 144,523 -0.01(-3.52%)
Nov 17, 2023 0.3700 0.3900 0.3351 0.3550 245,489 +0.00(+0.25%)
Nov 16, 2023 0.3830 0.3922 0.3500 0.3541 164,690 -0.01(-2.99%)
Nov 15, 2023 0.3604 0.3924 0.3400 0.3650 217,782 -0.02(-6.10%)
Nov 14, 2023 0.3630 0.4000 0.3550 0.3887 397,042 +0.02(+5.91%)
Nov 13, 2023 0.3600 0.3740 0.3426 0.3670 184,713 +0.01(+2.63%)
Nov 10, 2023 0.3424 0.4000 0.3424 0.3576 329,216 +0.01(+3.83%)
Nov 09, 2023 0.3555 0.4098 0.3350 0.3444 441,715 -0.01(-3.61%)
Nov 08, 2023 0.4209 0.4209 0.3521 0.3573 314,868 -0.05(-12.85%)
Nov 07, 2023 0.4313 0.4793 0.4100 0.4100 562,303 -0.02(-4.94%)
Nov 06, 2023 0.5200 0.5253 0.4110 0.4313 438,535 -0.07(-14.80%)
Nov 03, 2023 0.4462 0.5450 0.4462 0.5062 1,086,270 +0.05(+10.04%)
Nov 02, 2023 0.4700 0.5150 0.4441 0.4600 351,066 +0.00(+0.17%)
Nov 01, 2023 0.3500 0.5190 0.3402 0.4592 1,348,676 +0.11(+32.11%)
Oct 31, 2023 0.4000 0.4100 0.3349 0.3476 577,832 -0.06(-15.22%)
Oct 30, 2023 0.4700 0.4904 0.4028 0.4100 268,421 -0.06(-12.84%)
Oct 27, 2023 0.5200 0.5250 0.4677 0.4704 134,852 -0.03(-6.85%)
Oct 26, 2023 0.5200 0.5499 0.4945 0.5050 222,479 -0.02(-3.79%)
Oct 25, 2023 0.5329 0.5700 0.5020 0.5249 147,413 -0.02(-2.78%)
Oct 24, 2023 0.5300 0.5500 0.5236 0.5399 42,727 +0.00(+0.17%)
Oct 23, 2023 0.5660 0.5800 0.5300 0.5390 47,543 -0.03(-4.60%)
Oct 20, 2023 0.5438 0.5889 0.5251 0.5650 108,896 -0.02(-3.62%)
Oct 19, 2023 0.6200 0.6200 0.5613 0.5862 91,846 -0.03(-5.63%)
Oct 18, 2023 0.5800 0.6800 0.5692 0.6212 184,700 +0.05(+9.14%)
Oct 17, 2023 0.5600 0.5900 0.5204 0.5692 174,746 +0.00(+0.57%)
Oct 16, 2023 0.4500 0.5700 0.4601 0.5660 397,837 +0.10(+21.75%)
Oct 13, 2023 0.4802 0.5000 0.4525 0.4649 105,547 -0.01(-2.82%)
Oct 12, 2023 0.4781 0.4830 0.4400 0.4784 115,397 +0.01(+1.81%)
Oct 11, 2023 0.4600 0.5000 0.4600 0.4699 61,523 +0.02(+3.96%)
Oct 10, 2023 0.4864 0.4864 0.4400 0.4520 135,002 -0.01(-2.44%)
Oct 09, 2023 0.4604 0.4840 0.4500 0.4633 149,433 -0.01(-1.43%)
Oct 06, 2023 0.4800 0.5000 0.4601 0.4700 70,237 -0.01(-1.28%)
Oct 05, 2023 0.5248 0.5254 0.4760 0.4761 51,762 -0.01(-2.84%)
Oct 04, 2023 0.5050 0.5254 0.4900 0.4900 66,365 -0.02(-2.97%)
Oct 03, 2023 0.5000 0.5380 0.4900 0.5050 124,866 +0.00(+0.96%)
Oct 02, 2023 0.5200 0.5200 0.4893 0.5002 67,745 +0.01(+2.23%)
Sep 29, 2023 0.4800 0.5290 0.4639 0.4893 253,546 +0.01(+1.73%)
Sep 28, 2023 0.5078 0.5382 0.4770 0.4810 70,366 -0.02(-4.62%)
Sep 27, 2023 0.5211 0.5567 0.5043 0.5043 110,562 -0.03(-5.53%)
Sep 26, 2023 0.5500 0.5800 0.5338 0.5338 72,093 -0.04(-6.35%)
Sep 25, 2023 0.6204 0.6375 0.5500 0.5700 182,213 -0.06(-9.42%)
Sep 22, 2023 0.5612 0.6890 0.5612 0.6293 606,246 +0.06(+10.21%)
Sep 21, 2023 0.5300 0.5710 0.5161 0.5710 259,517 +0.04(+7.72%)
Sep 20, 2023 0.5300 0.5380 0.5160 0.5301 252,330 +0.00(+0.04%)
Sep 19, 2023 0.4786 0.5400 0.4786 0.5299 311,481 +0.05(+10.40%)
Sep 18, 2023 0.4800 0.5100 0.4620 0.4800 274,253 -0.02(-3.11%)
Sep 15, 2023 0.4250 0.5248 0.4250 0.4954 226,368 +0.07(+15.45%)
Sep 14, 2023 0.4500 0.4532 0.4200 0.4291 150,240 +0.01(+3.57%)
Sep 13, 2023 0.4060 0.4270 0.4000 0.4143 176,938 +0.01(+2.27%)
Sep 12, 2023 0.4550 0.4600 0.4020 0.4051 303,874 -0.04(-9.98%)
Sep 11, 2023 0.4700 0.4870 0.4500 0.4500 257,978 -0.02(-4.78%)
Sep 08, 2023 0.4600 0.4999 0.4283 0.4726 373,115 +0.01(+2.96%)
Sep 07, 2023 0.5100 0.5300 0.4380 0.4590 495,820 -0.05(-9.65%)
Sep 06, 2023 0.5700 0.5891 0.5000 0.5080 418,398 -0.06(-11.34%)
Sep 05, 2023 0.5900 0.6000 0.5400 0.5730 519,581 -0.01(-1.12%)
Sep 01, 2023 0.5472 0.5800 0.5001 0.5795 374,157 +0.08(+15.37%)
Aug 31, 2023 0.5400 0.5500 0.5020 0.5023 206,648 -0.03(-4.87%)
Aug 30, 2023 0.5800 0.5800 0.5001 0.5280 174,348 -0.03(-5.04%)
Aug 29, 2023 0.5500 0.5849 0.5401 0.5560 163,998 +0.02(+3.25%)
Aug 28, 2023 0.5400 0.5700 0.5240 0.5385 184,471 -0.01(-1.86%)
Aug 25, 2023 0.5570 0.5700 0.5323 0.5487 138,503 -0.01(-1.49%)
Aug 24, 2023 0.5700 0.6600 0.5154 0.5570 695,628 +0.03(+4.80%)
Aug 23, 2023 0.5308 0.5500 0.5000 0.5315 518,810 +0.00(+0.08%)
Aug 22, 2023 0.5952 0.6478 0.5101 0.5311 562,407 -0.06(-10.77%)
Aug 21, 2023 0.6403 0.6499 0.5883 0.5952 276,131 -0.05(-8.43%)
Aug 18, 2023 0.6000 0.6650 0.5839 0.6500 323,786 +0.03(+5.18%)
Aug 17, 2023 0.6000 0.6380 0.5820 0.6180 268,143 +0.01(+2.10%)
Aug 16, 2023 0.6200 0.6497 0.6000 0.6053 143,405 -0.03(-4.89%)
Aug 15, 2023 0.6100 0.6549 0.5805 0.6364 351,484 -0.01(-1.49%)
Aug 14, 2023 0.6300 0.6550 0.6200 0.6460 245,928 +0.03(+4.53%)
Aug 11, 2023 0.5800 0.6279 0.5800 0.6180 292,199 +0.03(+4.96%)
Aug 10, 2023 0.7010 0.7010 0.5800 0.5888 920,544 -0.14(-19.07%)
Aug 09, 2023 0.7500 0.7800 0.7105 0.7275 503,785 -0.02(-3.01%)
Aug 08, 2023 0.7120 0.7710 0.7101 0.7501 279,210 +0.02(+2.61%)
Aug 07, 2023 0.7520 0.7700 0.7097 0.7310 348,335 -0.04(-5.53%)
Aug 04, 2023 0.8300 0.8300 0.7500 0.7738 361,307 -0.05(-6.23%)
Aug 03, 2023 0.8100 0.8300 0.7831 0.8252 204,330 +0.03(+3.15%)
Aug 02, 2023 0.8100 0.8445 0.7702 0.8000 398,864 -0.06(-7.03%)
Aug 01, 2023 0.9100 0.9240 0.8100 0.8605 428,625 -0.02(-2.80%)
Jul 31, 2023 0.9500 0.9500 0.8800 0.8853 377,863 -0.03(-3.77%)
Jul 28, 2023 0.9000 0.9423 0.8237 0.9200 775,696 +0.02(+2.04%)
Jul 27, 2023 0.9900 0.9998 0.8883 0.9016 493,809 -0.08(-8.29%)
Jul 26, 2023 0.9000 1.030 0.8800 0.9831 875,921 +0.05(+5.36%)
Jul 25, 2023 1.050 1.090 0.9302 0.9331 1,338,293 -0.13(-11.97%)
Jul 24, 2023 1.130 1.170 1.000 1.060 1,309,505 -0.13(-10.92%)
Jul 21, 2023 1.300 1.310 1.140 1.190 2,487,950 -0.20(-14.39%)
Jul 20, 2023 1.400 1.550 1.310 1.390 23,519,680 +0.09(+6.92%)
Jul 19, 2023 1.230 1.350 1.200 1.300 1,076,827 +0.11(+9.24%)
Jul 18, 2023 1.180 1.210 1.120 1.190 324,818 +0.01(+0.85%)
Jul 17, 2023 1.110 1.190 1.110 1.180 168,143 +0.06(+5.36%)
Jul 14, 2023 1.170 1.210 1.120 1.120 254,351 -0.05(-4.27%)
Jul 13, 2023 1.210 1.230 1.160 1.170 208,950 -0.05(-4.10%)
Jul 12, 2023 1.220 1.270 1.200 1.220 676,129 +0.06(+5.17%)
Jul 11, 2023 1.210 1.220 1.160 1.160 63,872 -0.05(-4.13%)
Jul 10, 2023 1.170 1.250 1.170 1.210 153,448 +0.03(+2.54%)
Jul 07, 2023 1.140 1.180 1.130 1.180 72,059 +0.03(+2.61%)
Jul 06, 2023 1.140 1.210 1.130 1.150 138,811 +0.01(+0.88%)
Jul 05, 2023 1.180 1.190 1.130 1.140 98,689 -0.04(-3.39%)
Jul 03, 2023 1.240 1.240 1.180 1.180 39,618 -0.07(-5.60%)
Jun 30, 2023 1.220 1.250 1.170 1.250 171,860 +0.02(+1.63%)
Jun 29, 2023 1.190 1.250 1.140 1.230 100,942 +0.03(+2.50%)
Jun 28, 2023 1.220 1.230 1.170 1.200 165,528 -0.03(-2.44%)
Jun 27, 2023 1.220 1.230 1.170 1.230 93,993 +0.07(+6.03%)
Jun 26, 2023 1.220 1.240 1.100 1.160 273,805 -0.08(-6.45%)
Jun 23, 2023 1.250 1.260 1.070 1.240 463,071 +0.00(+0.00%)
Jun 22, 2023 1.200 1.250 1.200 1.240 134,197 +0.03(+2.48%)
Jun 21, 2023 1.230 1.280 1.210 1.210 152,263 -0.03(-2.42%)
Jun 20, 2023 1.260 1.300 1.230 1.240 183,115 -0.03(-2.36%)
Jun 16, 2023 1.230 1.290 1.230 1.270 534,299 +0.03(+2.42%)
Jun 15, 2023 1.260 1.350 1.240 1.240 274,696 -0.11(-8.15%)
May 08, 2023 1.330 1.370 1.317 1.350 115,743 +0.01(+0.37%)
May 05, 2023 1.330 1.370 1.320 1.345 144,734 -0.01(-0.37%)
May 04, 2023 1.380 1.380 1.310 1.350 139,753 -0.01(-0.74%)
May 03, 2023 1.320 1.400 1.290 1.360 356,310 +0.06(+4.62%)
May 02, 2023 1.230 1.350 1.230 1.300 293,897 +0.06(+4.84%)
May 01, 2023 1.210 1.270 1.200 1.240 92,182 +0.01(+0.81%)
Apr 28, 2023 1.200 1.270 1.180 1.230 113,638 +0.01(+0.82%)
Apr 27, 2023 1.240 1.240 1.140 1.220 326,774 -0.01(-0.81%)
Apr 26, 2023 1.290 1.300 1.189 1.230 215,379 -0.06(-4.65%)
Apr 25, 2023 1.390 1.400 1.280 1.290 253,464 -0.09(-6.52%)
Apr 24, 2023 1.330 1.400 1.310 1.380 404,334 +0.07(+5.34%)
Apr 21, 2023 1.330 1.340 1.280 1.310 128,216 -0.01(-0.76%)
Apr 20, 2023 1.300 1.350 1.260 1.320 169,314 +0.00(+0.00%)
Apr 19, 2023 1.260 1.360 1.233 1.320 503,772 +0.06(+4.76%)
Apr 18, 2023 1.250 1.270 1.140 1.260 455,680 +0.04(+3.28%)
Apr 17, 2023 1.110 1.220 1.070 1.220 719,181 +0.12(+10.91%)
Apr 14, 2023 1.100 1.100 1.090 1.100 101,903 +0.00(+0.00%)
Apr 13, 2023 1.090 1.140 1.080 1.100 71,564 -0.01(-0.90%)
Apr 12, 2023 1.140 1.150 1.080 1.110 72,729 -0.01(-0.89%)
Apr 11, 2023 1.120 1.150 1.110 1.120 94,872 -0.03(-2.61%)
Apr 10, 2023 1.040 1.150 1.040 1.150 100,942 +0.08(+7.48%)
Apr 06, 2023 1.040 1.090 1.030 1.070 97,286 -0.02(-1.83%)
Apr 05, 2023 1.070 1.100 1.040 1.090 80,254 +0.02(+1.87%)
Apr 04, 2023 1.160 1.160 1.050 1.070 128,268 -0.05(-4.46%)
Apr 03, 2023 1.090 1.120 1.020 1.120 280,207 -0.02(-1.75%)
Mar 31, 2023 1.130 1.180 1.090 1.140 285,140 +0.01(+0.88%)
Mar 30, 2023 1.130 1.150 1.070 1.130 237,564 -0.02(-1.74%)
Mar 29, 2023 1.100 1.150 1.050 1.150 190,995 +0.07(+6.48%)
Mar 28, 2023 1.130 1.198 1.050 1.080 335,495 -0.02(-1.82%)
Mar 27, 2023 1.100 1.260 1.030 1.100 484,167 -0.02(-1.79%)
Mar 24, 2023 1.190 1.200 1.100 1.120 454,426 -0.07(-5.88%)
Mar 23, 2023 1.250 1.370 1.150 1.190 1,987,512 +0.01(+0.85%)
Mar 22, 2023 1.080 1.180 1.061 1.180 438,643 +0.15(+14.56%)
Mar 21, 2023 0.9300 1.090 0.9300 1.030 282,632 +0.15(+17.05%)
Mar 20, 2023 0.8700 0.9300 0.8500 0.8800 273,887 +0.03(+3.53%)
Mar 17, 2023 0.8600 0.8998 0.8500 0.8500 436,544 -0.01(-1.17%)
Mar 16, 2023 0.9000 0.9000 0.8536 0.8601 93,966 -0.02(-2.62%)
Mar 15, 2023 0.8579 0.9000 0.8500 0.8832 227,559 -0.00(-0.14%)
Mar 14, 2023 0.9310 1.010 0.8500 0.8844 366,893 -0.08(-8.25%)
Mar 13, 2023 1.050 1.070 0.9400 0.9639 482,934 -0.09(-8.20%)
Mar 10, 2023 1.100 1.120 1.020 1.050 385,448 +0.00(+0.00%)
Mar 09, 2023 1.080 1.100 1.020 1.050 142,207 -0.01(-0.94%)
Mar 08, 2023 1.110 1.129 1.050 1.060 182,097 -0.05(-4.50%)
Mar 07, 2023 1.160 1.160 1.080 1.110 182,845 -0.02(-1.77%)
Mar 06, 2023 1.160 1.180 1.080 1.130 492,930 -0.02(-1.74%)
Mar 03, 2023 1.100 1.150 1.050 1.150 299,979 +0.12(+12.20%)
Mar 02, 2023 1.130 1.130 1.020 1.025 350,164 -0.07(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.