Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.35	24.85	23.91	24.31	974,852	-0.36(-1.46%)
Feb 27, 2023	24.84	25.85	24.39	24.67	572,781	+0.43(+1.77%)
Feb 24, 2023	25.00	25.74	24.09	24.24	438,213	-1.20(-4.72%)
Feb 23, 2023	25.56	25.95	25.04	25.44	276,086	+0.07(+0.28%)
Feb 22, 2023	24.89	25.50	24.72	25.37	332,553	+0.47(+1.89%)
Feb 21, 2023	26.16	27.06	24.69	24.90	497,990	-1.70(-6.39%)
Feb 17, 2023	25.54	26.71	24.88	26.60	275,995	+0.82(+3.18%)
Feb 16, 2023	25.69	26.77	25.68	25.78	415,826	-0.58(-2.20%)
Feb 15, 2023	27.03	27.29	25.82	26.36	332,959	-0.91(-3.34%)
Feb 14, 2023	26.87	28.02	26.75	27.27	292,078	+0.02(+0.07%)
Feb 13, 2023	27.67	27.88	26.80	27.25	285,096	-0.52(-1.87%)
Feb 10, 2023	27.58	27.96	26.46	27.77	522,559	+0.11(+0.40%)
Feb 09, 2023	28.28	28.52	27.66	27.66	388,304	-0.27(-0.97%)
Feb 08, 2023	29.32	29.82	27.82	27.93	330,175	-1.60(-5.42%)
Feb 07, 2023	29.59	29.68	28.52	29.53	349,084	+0.06(+0.20%)
Feb 06, 2023	28.82	29.99	28.73	29.47	454,164	+0.84(+2.93%)
Feb 03, 2023	28.43	29.76	28.06	28.63	371,755	-0.27(-0.93%)
Feb 02, 2023	27.73	29.50	27.35	28.90	541,873	+1.55(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.