Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.17	10.17	9.807	9.807	59,500	-0.34(-3.31%)
Feb 25, 2010	9.967	10.18	9.831	10.14	35,705	+0.01(+0.08%)
Feb 24, 2010	10.12	10.33	10.04	10.13	54,434	+0.09(+0.87%)
Feb 23, 2010	10.22	10.23	9.951	10.05	90,807	-0.25(-2.41%)
Feb 22, 2010	10.37	10.38	10.26	10.29	52,214	-0.07(-0.69%)
Feb 19, 2010	10.21	10.42	10.12	10.37	207,543	+0.15(+1.49%)
Feb 18, 2010	10.17	10.27	9.879	10.21	228,775	+0.06(+0.55%)
Feb 17, 2010	10.43	10.52	9.999	10.16	82,285	-0.20(-1.97%)
Feb 16, 2010	9.672	10.47	9.600	10.36	247,024	+0.82(+8.57%)
Feb 12, 2010	9.640	9.545	9.545	9.545	135,124	-0.21(-2.20%)
Feb 11, 2010	9.513	9.767	9.402	9.759	41,146	+0.18(+1.91%)
Feb 10, 2010	9.569	9.664	9.418	9.577	57,407	-0.02(-0.25%)
Feb 09, 2010	9.624	9.735	9.457	9.600	91,811	+0.11(+1.17%)
Feb 08, 2010	9.648	9.704	9.378	9.489	67,485	-0.15(-1.57%)
Feb 05, 2010	9.545	9.704	9.410	9.640	74,787	+0.10(+1.00%)
Feb 04, 2010	10.01	10.07	9.529	9.545	134,792	-0.55(-5.43%)
Feb 03, 2010	9.791	10.20	9.791	10.09	157,003	+0.22(+2.25%)
Feb 02, 2010	9.640	9.982	9.553	9.870	140,581	+0.29(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.