Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.000 6.200 5.950 5.950 464,801 -0.05(-0.83%)
Feb 27, 2018 5.950 6.400 5.950 6.000 759,709 +0.00(+0.00%)
Feb 26, 2018 6.000 6.350 5.900 6.000 515,187 +0.10(+1.69%)
Feb 23, 2018 5.550 5.950 5.550 5.900 464,901 +0.30(+5.36%)
Feb 22, 2018 5.550 5.700 5.500 5.600 298,796 +0.10(+1.82%)
Feb 21, 2018 5.800 5.950 5.500 5.500 490,512 -0.30(-5.17%)
Feb 20, 2018 5.850 5.950 5.700 5.800 341,734 +0.00(+0.00%)
Feb 16, 2018 5.800 5.800 5.800 0 +0.10(+1.75%)
Feb 15, 2018 5.750 5.850 5.625 5.700 180,329 +0.00(+0.00%)
Feb 14, 2018 5.650 5.775 5.600 5.700 154,004 +0.00(+0.00%)
Feb 13, 2018 5.600 5.750 5.521 5.700 253,388 +0.10(+1.79%)
Feb 12, 2018 5.300 5.650 5.250 5.600 522,546 +0.30(+5.66%)
Feb 09, 2018 5.500 5.700 5.100 5.300 669,079 -0.10(-1.85%)
Feb 08, 2018 5.600 5.700 5.400 5.400 211,907 -0.20(-3.57%)
Feb 07, 2018 5.550 5.550 5.450 5.600 305,204 +0.10(+1.82%)
Feb 06, 2018 5.400 5.550 5.200 5.500 351,903 +0.00(+0.00%)
Feb 05, 2018 5.450 5.550 5.250 5.500 503,721 +0.10(+1.85%)
Feb 02, 2018 5.700 5.850 5.400 5.400 325,456 -0.40(-6.90%)
Feb 01, 2018 5.750 5.850 5.550 5.800 270,733 +0.00(+0.00%)
Jan 31, 2018 5.850 5.900 5.650 5.800 370,278 -0.05(-0.85%)
Jan 30, 2018 5.900 6.050 5.800 5.850 304,365 -0.10(-1.68%)
Jan 29, 2018 5.850 6.150 5.700 5.950 386,675 +0.10(+1.71%)
Jan 26, 2018 5.950 6.050 5.800 5.850 334,678 -0.05(-0.85%)
Jan 25, 2018 5.950 6.000 5.850 5.900 252,525 -0.05(-0.84%)
Jan 24, 2018 6.050 6.150 5.800 5.950 407,898 -0.05(-0.83%)
Jan 23, 2018 5.800 6.150 5.800 6.000 678,469 +0.15(+2.56%)
Jan 22, 2018 5.700 5.900 5.700 5.850 309,336 +0.17(+3.08%)
Jan 19, 2018 5.700 5.800 5.600 5.675 202,842 -0.03(-0.44%)
Jan 18, 2018 5.850 5.550 5.700 167,664 +0.00(+0.00%)
Jan 17, 2018 5.850 5.850 5.450 5.700 365,805 -0.10(-1.72%)
Jan 16, 2018 5.900 6.100 5.700 5.800 274,515 -0.05(-0.85%)
Jan 12, 2018 5.850 5.850 5.850 0 -0.25(-4.10%)
Jan 11, 2018 6.000 6.200 5.750 6.100 476,801 +0.12(+2.09%)
Jan 10, 2018 6.000 5.975 460,947 +0.22(+3.91%)
Jan 09, 2018 5.650 5.775 5.500 5.750 238,963 +0.15(+2.68%)
Jan 08, 2018 5.700 5.725 5.500 5.600 251,519 -0.10(-1.75%)
Jan 05, 2018 5.750 5.850 5.500 5.700 407,207 -0.05(-0.87%)
Jan 04, 2018 5.800 5.875 5.600 5.750 312,452 -0.05(-0.86%)
Jan 03, 2018 5.850 5.900 5.650 5.800 364,718 -0.05(-0.85%)
Jan 02, 2018 5.550 5.750 5.469 5.850 402,816 +0.30(+5.41%)
Dec 29, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Dec 28, 2017 5.200 5.600 5.100 5.450 621,518 +0.35(+6.86%)
Dec 27, 2017 5.150 5.250 5.050 5.100 345,996 -0.05(-0.97%)
Dec 26, 2017 5.250 5.250 4.950 5.150 401,904 +0.05(+0.98%)
Dec 22, 2017 5.200 5.200 5.000 5.100 327,978 -0.10(-1.92%)
Dec 21, 2017 5.150 5.200 5.075 5.200 288,127 +0.05(+0.97%)
Dec 20, 2017 5.000 5.150 4.950 5.150 409,716 +0.15(+3.00%)
Dec 19, 2017 4.950 5.200 4.900 5.000 625,359 +0.05(+1.01%)
Dec 18, 2017 4.750 5.000 4.700 4.950 812,697 -0.10(-1.98%)
Dec 15, 2017 5.000 5.200 5.000 5.050 1,325,401 +0.05(+1.00%)
Dec 14, 2017 5.000 5.150 4.950 5.000 494,661 -0.05(-0.99%)
Dec 13, 2017 5.050 5.100 5.000 5.050 361,825 +0.00(+0.00%)
Dec 12, 2017 5.000 5.100 4.950 5.050 442,915 +0.10(+2.02%)
Dec 11, 2017 5.050 5.150 4.875 4.950 505,694 -0.10(-1.98%)
Dec 08, 2017 4.950 5.125 4.900 5.050 395,025 +0.10(+2.02%)
Dec 07, 2017 5.050 5.200 4.850 4.950 519,884 -0.05(-1.00%)
Dec 06, 2017 5.100 5.125 4.800 5.000 1,043,157 -0.10(-1.96%)
Dec 05, 2017 5.100 5.300 5.100 5.100 329,926 +0.00(+0.00%)
Dec 04, 2017 5.300 5.350 5.100 5.100 627,444 -0.25(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.