Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.870 2.948 2.870 2.910 8,050 +0.06(+2.11%)
Feb 27, 2013 2.860 2.989 2.850 2.850 16,537 -0.03(-1.04%)
Feb 26, 2013 3.000 3.000 2.880 2.880 25,108 -0.04(-1.37%)
Feb 25, 2013 2.960 2.960 2.910 2.920 2,060 -0.02(-0.68%)
Feb 22, 2013 2.940 2.960 2.900 2.940 39,414 -0.04(-1.34%)
Feb 21, 2013 3.060 3.120 2.935 2.980 35,355 -0.03(-1.00%)
Feb 20, 2013 2.950 3.010 2.920 3.010 46,441 +0.06(+2.03%)
Feb 19, 2013 3.060 3.060 2.780 2.950 77,775 -0.14(-4.53%)
Feb 15, 2013 3.110 3.110 3.009 3.090 11,211 -0.01(-0.32%)
Feb 14, 2013 3.080 3.100 2.970 3.100 22,168 +0.10(+3.33%)
Feb 13, 2013 3.090 3.090 2.950 3.000 21,844 -0.04(-1.32%)
Feb 12, 2013 3.070 3.130 3.040 3.040 15,450 -0.01(-0.33%)
Feb 11, 2013 3.090 3.140 3.050 3.050 55,109 -0.07(-2.24%)
Feb 08, 2013 3.150 3.150 3.100 3.120 10,561 -0.02(-0.64%)
Feb 07, 2013 3.120 3.140 3.070 3.140 19,834 +0.02(+0.64%)
Feb 06, 2013 3.060 3.140 3.010 3.120 33,429 +0.13(+4.35%)
Feb 04, 2013 2.990 3.040 2.970 2.990 15,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.