Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.930 7.124 6.845 6.980 150,100 -0.17(-2.38%)
Feb 27, 2020 7.630 7.630 7.140 7.150 174,466 -0.60(-7.74%)
Feb 26, 2020 7.800 7.870 7.640 7.750 120,997 -0.13(-1.65%)
Feb 25, 2020 8.010 8.010 7.820 7.880 97,433 -0.05(-0.63%)
Feb 24, 2020 7.900 7.980 7.710 7.930 86,377 -0.11(-1.37%)
Feb 21, 2020 8.210 8.210 8.000 8.040 50,800 -0.12(-1.53%)
Feb 20, 2020 7.950 8.180 7.910 8.165 49,237 +0.21(+2.70%)
Feb 19, 2020 7.940 8.220 7.940 7.950 28,130 +0.02(+0.25%)
Feb 18, 2020 8.080 8.120 7.910 7.930 74,129 -0.18(-2.22%)
Feb 14, 2020 8.290 8.300 8.100 8.110 38,400 -0.21(-2.52%)
Feb 13, 2020 8.340 8.370 8.210 8.320 306,676 -0.03(-0.36%)
Feb 12, 2020 8.300 8.430 8.300 8.350 203,351 +0.11(+1.33%)
Feb 11, 2020 8.250 8.330 8.130 8.240 96,632 +0.03(+0.37%)
Feb 10, 2020 8.410 8.460 8.130 8.210 74,843 -0.17(-2.03%)
Feb 07, 2020 8.510 8.647 8.370 8.380 143,300 -0.12(-1.41%)
Feb 06, 2020 8.860 8.950 8.500 8.500 179,524 -0.30(-3.41%)
Feb 05, 2020 8.680 8.880 8.610 8.800 85,474 +0.23(+2.62%)
Feb 04, 2020 8.640 8.810 8.550 8.575 129,078 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.