Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.830	2.950	2.800	2.800	38,307	-0.04(-1.41%)
Feb 28, 2012	2.890	2.900	2.820	2.840	23,470	-0.06(-2.07%)
Feb 27, 2012	2.840	2.900	2.820	2.900	19,428	+0.08(+2.84%)
Feb 24, 2012	2.900	2.900	2.785	2.820	25,838	-0.05(-1.74%)
Feb 23, 2012	2.900	2.900	2.800	2.870	30,380	-0.01(-0.35%)
Feb 22, 2012	2.880	2.980	2.845	2.880	62,266	+0.01(+0.35%)
Feb 21, 2012	2.770	2.900	2.750	2.870	39,804	+0.12(+4.36%)
Feb 17, 2012	2.760	2.810	2.670	2.750	30,271	-0.01(-0.36%)
Feb 16, 2012	2.740	2.780	2.640	2.760	18,016	+0.04(+1.38%)
Feb 15, 2012	2.710	2.770	2.710	2.723	30,067	+0.08(+3.13%)
Feb 14, 2012	2.810	2.810	2.500	2.640	57,802	-0.17(-6.05%)
Feb 13, 2012	2.810	2.810	2.750	2.810	30,117	+0.09(+3.31%)
Feb 10, 2012	2.660	2.750	2.651	2.720	60,573	+0.07(+2.64%)
Feb 09, 2012	2.650	2.790	2.620	2.650	74,861	+0.01(+0.38%)
Feb 08, 2012	2.590	2.640	2.510	2.640	42,817	+0.08(+3.13%)
Feb 07, 2012	2.530	2.600	2.470	2.560	65,113	+0.06(+2.40%)
Feb 06, 2012	2.580	2.580	2.490	2.500	22,750	-0.07(-2.72%)
Feb 03, 2012	2.471	2.570	2.470	2.570	23,044	+0.02(+0.78%)
Feb 02, 2012	2.540	2.550	2.491	2.550	20,289	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.