Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.540	2.690	2.540	2.600	31,817	+0.05(+1.96%)
Feb 25, 2011	2.530	2.684	2.529	2.550	52,754	+0.02(+0.79%)
Feb 24, 2011	2.650	2.660	2.530	2.530	48,447	-0.12(-4.53%)
Feb 23, 2011	2.740	2.770	2.650	2.650	41,983	-0.06(-2.21%)
Feb 22, 2011	2.800	2.800	2.690	2.710	23,756	-0.07(-2.52%)
Feb 18, 2011	2.800	2.800	2.740	2.780	30,723	+0.01(+0.36%)
Feb 17, 2011	2.780	2.800	2.730	2.770	23,171	+0.01(+0.37%)
Feb 16, 2011	2.770	2.800	2.720	2.760	55,250	+0.06(+2.22%)
Feb 15, 2011	2.760	2.760	2.690	2.700	65,680	+0.01(+0.37%)
Feb 14, 2011	2.750	2.800	2.600	2.690	79,684	+0.13(+5.28%)
Feb 11, 2011	2.600	2.668	2.510	2.555	41,445	-0.10(-3.95%)
Feb 10, 2011	2.610	2.740	2.550	2.660	30,053	+0.04(+1.53%)
Feb 09, 2011	2.690	2.770	2.610	2.620	51,205	-0.05(-1.87%)
Feb 08, 2011	2.610	2.670	2.601	2.670	18,576	+0.07(+2.69%)
Feb 07, 2011	2.570	2.610	2.540	2.600	68,411	+0.06(+2.36%)
Feb 04, 2011	2.600	2.600	2.540	2.540	20,722	-0.03(-1.17%)
Feb 03, 2011	2.520	2.590	2.490	2.570	19,489	+0.08(+3.21%)
Feb 02, 2011	2.550	2.560	2.470	2.490	43,644	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.