Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.890 4.970 4.810 4.850 28,622 -0.02(-0.41%)
Feb 28, 2008 4.990 5.120 4.840 4.870 76,054 -0.15(-2.99%)
Feb 27, 2008 5.100 5.200 5.020 5.020 122,934 -0.19(-3.65%)
Feb 26, 2008 5.020 5.400 4.960 5.210 213,183 +0.22(+4.41%)
Feb 25, 2008 4.950 5.080 4.870 4.990 171,209 -0.07(-1.38%)
Feb 22, 2008 4.940 5.100 4.870 5.060 123,010 +0.09(+1.81%)
Feb 21, 2008 5.040 5.060 4.870 4.970 45,839 -0.07(-1.39%)
Feb 20, 2008 5.070 5.070 4.840 5.040 65,049 -0.03(-0.59%)
Feb 19, 2008 5.070 5.110 5.000 5.070 51,621 +0.03(+0.60%)
Feb 18, 2008 5.030 5.107 4.970 5.040 52,331 +0.00(+0.00%)
Feb 15, 2008 5.030 5.107 4.970 5.040 52,331 -0.02(-0.40%)
Feb 14, 2008 5.150 5.170 5.010 5.060 245,034 -0.19(-3.62%)
Feb 13, 2008 5.310 5.500 5.110 5.250 250,143 -0.51(-8.85%)
Feb 12, 2008 5.020 6.000 4.890 5.760 204,133 +0.64(+12.50%)
Feb 11, 2008 5.000 5.220 4.900 5.120 173,576 +0.02(+0.39%)
Feb 08, 2008 5.020 5.250 4.930 5.100 77,604 +0.05(+0.99%)
Feb 07, 2008 4.860 5.110 4.780 5.050 98,211 +0.06(+1.20%)
Feb 06, 2008 4.860 5.030 4.810 4.990 60,192 +0.16(+3.31%)
Feb 05, 2008 5.020 5.020 4.680 4.830 68,534 -0.19(-3.78%)
Feb 04, 2008 4.720 5.120 4.660 5.020 75,517 +0.33(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.