Indicators

Arcbest Corp (NQ: ARCB )

114.85 +2.18 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.49	39.18	38.38	38.60	236,380	+0.05(+0.12%)
Feb 26, 2015	38.57	38.79	37.65	38.56	285,426	-0.19(-0.50%)
Feb 25, 2015	39.06	39.28	38.49	38.75	280,491	-0.46(-1.18%)
Feb 24, 2015	37.94	39.28	37.94	39.21	425,374	+1.17(+3.08%)
Feb 23, 2015	37.90	38.07	37.28	38.04	258,074	-0.10(-0.27%)
Feb 20, 2015	37.66	38.16	37.00	38.14	235,205	+0.51(+1.35%)
Feb 19, 2015	36.60	37.74	36.60	37.64	398,811	+0.97(+2.64%)
Feb 18, 2015	36.94	37.30	36.21	36.67	205,773	-0.38(-1.02%)
Feb 17, 2015	36.79	37.48	36.66	37.05	240,145	+0.40(+1.08%)
Feb 13, 2015	36.13	36.65	36.65	36.65	237,802	+0.51(+1.40%)
Feb 12, 2015	35.95	36.41	35.75	36.14	237,980	+0.49(+1.37%)
Feb 11, 2015	35.98	36.55	35.64	35.65	259,698	-0.33(-0.92%)
Feb 10, 2015	35.40	36.50	35.23	35.99	289,613	+0.86(+2.44%)
Feb 09, 2015	35.10	36.09	34.88	35.13	395,905	-0.26(-0.73%)
Feb 06, 2015	35.91	36.14	34.73	35.39	504,221	-0.29(-0.80%)
Feb 05, 2015	35.94	36.70	34.64	35.67	739,183	-0.35(-0.97%)
Feb 04, 2015	38.16	38.16	35.19	36.02	807,628	-1.29(-3.46%)
Feb 03, 2015	35.54	37.33	35.29	37.31	540,209	+1.60(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.