Indicators

2U Inc (NQ: TWOU )

0.3401 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.750	9.154	8.725	8.960	1,311,382	+0.17(+1.93%)
Feb 27, 2023	8.830	9.200	8.590	8.790	911,434	+0.27(+3.17%)
Feb 24, 2023	8.810	8.830	8.355	8.520	971,328	-0.55(-6.06%)
Feb 23, 2023	9.400	9.400	8.620	9.070	841,224	-0.16(-1.73%)
Feb 22, 2023	9.300	9.619	9.100	9.230	704,891	-0.16(-1.70%)
Feb 21, 2023	9.140	9.620	9.080	9.390	1,013,147	-0.02(-0.21%)
Feb 17, 2023	10.13	10.13	9.335	9.410	1,840,031	-0.65(-6.46%)
Feb 16, 2023	10.71	10.71	9.840	10.06	1,743,238	-1.07(-9.61%)
Feb 15, 2023	10.71	11.15	10.33	11.13	960,684	+0.37(+3.44%)
Feb 14, 2023	10.65	10.86	9.960	10.76	1,027,566	-0.21(-1.96%)
Feb 13, 2023	10.05	10.98	9.920	10.97	966,739	+1.09(+11.08%)
Feb 10, 2023	10.10	10.23	9.660	9.880	949,604	-0.52(-5.00%)
Feb 09, 2023	10.61	11.25	10.34	10.40	1,063,307	-0.04(-0.38%)
Feb 08, 2023	10.78	11.01	10.33	10.44	917,999	-0.29(-2.70%)
Feb 07, 2023	10.63	10.75	9.887	10.73	1,741,800	+0.07(+0.66%)
Feb 06, 2023	12.60	12.71	10.64	10.66	2,132,131	-2.15(-16.78%)
Feb 03, 2023	9.830	13.15	9.520	12.81	6,664,052	+2.93(+29.66%)
Feb 02, 2023	9.870	10.00	9.270	9.880	1,568,257	+0.64(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.