Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.950 6.960 6.950 6.950 1,384 -0.14(-1.97%)
Feb 26, 2015 7.090 7.090 7.090 7.090 500 +0.14(+2.01%)
Feb 25, 2015 6.950 6.950 6.950 6.950 2,364 -0.02(-0.29%)
Feb 23, 2015 7.100 6.970 6.970 6.970 4,700 +0.01(+0.14%)
Feb 20, 2015 6.950 7.100 6.950 6.960 8,056 +0.01(+0.14%)
Feb 19, 2015 6.950 7.000 6.950 6.950 9,652 +0.00(+0.00%)
Feb 18, 2015 6.880 7.000 6.880 6.950 18,031 -0.15(-2.10%)
Feb 17, 2015 6.880 7.100 6.880 7.099 2,877 -0.06(-0.85%)
Feb 13, 2015 7.000 7.160 7.160 7.160 20,600 +0.27(+3.87%)
Feb 12, 2015 6.851 6.893 6.851 6.893 1,000 -0.37(-5.06%)
Feb 11, 2015 6.930 7.290 6.720 7.260 12,325 +0.01(+0.14%)
Feb 10, 2015 6.850 7.250 6.850 7.250 2,885 +0.24(+3.42%)
Feb 09, 2015 6.700 7.280 6.700 7.010 3,400 -0.04(-0.57%)
Feb 06, 2015 7.210 7.360 7.040 7.050 9,783 +0.05(+0.71%)
Feb 05, 2015 6.660 7.070 6.660 7.000 1,902 -0.07(-0.99%)
Feb 04, 2015 7.080 7.350 7.050 7.070 4,203 +0.00(+0.00%)
Feb 03, 2015 6.800 7.340 6.800 7.070 34,822 +0.17(+2.46%)
Feb 02, 2015 6.730 7.000 6.547 6.900 23,102 -0.27(-3.77%)
Jan 30, 2015 6.625 7.950 6.610 7.170 4,353 +0.55(+8.31%)
Jan 29, 2015 6.510 6.660 6.750 6.620 2,539 -0.13(-1.93%)
Jan 28, 2015 6.940 7.270 6.330 6.750 10,089 -0.06(-0.88%)
Jan 27, 2015 7.250 7.500 6.800 6.810 760 -0.29(-4.08%)
Jan 26, 2015 7.570 7.880 7.100 7.100 9,362 -0.06(-0.84%)
Jan 23, 2015 7.400 7.600 7.130 7.160 9,609 -0.13(-1.78%)
Jan 22, 2015 7.000 7.710 7.000 7.290 31,816 +0.02(+0.28%)
Jan 20, 2015 6.970 7.270 7.270 7.270 35,000 +0.27(+3.86%)
Jan 16, 2015 6.730 7.040 6.730 7.000 13,350 +0.10(+1.45%)
Jan 15, 2015 6.880 6.970 6.840 6.900 7,600 -0.07(-1.00%)
Jan 14, 2015 7.020 7.133 6.460 6.970 6,520 -0.43(-5.81%)
Jan 13, 2015 7.360 7.530 7.300 7.400 2,810 +0.30(+4.23%)
Jan 12, 2015 7.550 7.550 7.000 7.100 6,225 -0.46(-6.08%)
Jan 09, 2015 7.470 7.570 7.450 7.560 1,133 +0.11(+1.48%)
Jan 08, 2015 7.450 7.470 7.450 7.450 2,999 -0.01(-0.13%)
Jan 07, 2015 7.440 7.670 7.440 7.460 11,399 +0.01(+0.13%)
Jan 06, 2015 7.373 7.550 7.373 7.450 4,839 +0.04(+0.54%)
Jan 05, 2015 7.300 7.500 7.300 7.410 5,879 -0.03(-0.40%)
Jan 02, 2015 7.370 7.450 7.370 7.440 6,699 +0.07(+0.95%)
Dec 31, 2014 7.350 7.370 7.370 7.370 6,200 -0.08(-1.07%)
Dec 30, 2014 7.400 7.690 7.400 7.450 15,351 -0.05(-0.67%)
Dec 29, 2014 7.210 7.833 7.210 7.500 2,413 -0.47(-5.90%)
Dec 26, 2014 7.970 7.970 7.100 7.970 18,886 +0.41(+5.42%)
Dec 24, 2014 7.540 7.560 7.560 7.560 2,800 +0.01(+0.13%)
Dec 23, 2014 7.500 7.550 7.500 7.550 1,400 +0.00(+0.00%)
Dec 22, 2014 7.516 7.550 7.500 7.550 3,873 -0.05(-0.66%)
Dec 19, 2014 7.090 7.600 7.090 7.600 7,728 +0.30(+4.11%)
Dec 18, 2014 7.060 7.380 7.060 7.300 6,518 +0.10(+1.39%)
Dec 17, 2014 7.050 7.260 7.050 7.200 1,987 -0.20(-2.70%)
Dec 16, 2014 7.050 7.500 7.050 7.400 1,339 +0.27(+3.79%)
Dec 15, 2014 7.330 7.330 7.130 7.130 2,216 -0.24(-3.29%)
Dec 12, 2014 7.380 7.500 7.373 7.373 8,028 +0.02(+0.31%)
Dec 11, 2014 7.300 7.350 7.300 7.350 2,000 +0.09(+1.24%)
Dec 10, 2014 7.200 7.380 7.200 7.260 1,604 +0.11(+1.54%)
Dec 09, 2014 7.150 7.500 7.150 7.150 400 +0.00(+0.00%)
Dec 08, 2014 7.097 7.175 7.097 7.150 3,200 -0.26(-3.51%)
Dec 05, 2014 7.040 7.500 7.040 7.410 2,986 +0.25(+3.49%)
Dec 04, 2014 7.119 7.400 6.901 7.160 18,813 +0.04(+0.56%)
Dec 03, 2014 6.760 7.130 6.710 7.120 7,301 -0.01(-0.14%)
Dec 02, 2014 6.824 7.130 6.824 7.130 1,200 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.